ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:26 | - | 28,240 |
| 09:34:23 | - | 28,240 |
| 09:33:49 | - | 28,240 |
| 09:33:36 | - | 28,255 |
| 09:31:07 | - | 28,310 |
| 09:30:48 | - | 28,330 |
| 09:30:29 | - | 28,330 |
| 09:29:32 | - | 28,260 |
| 09:26:32 | - | 28,260 |
| 09:24:27 | - | 28,240 |
| 09:22:38 | - | 28,215 |
| 09:22:37 | - | 28,205 |
| 09:22:07 | - | 28,200 |
| 09:20:43 | - | 28,180 |
| 09:20:42 | - | 28,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:27 | - | 28,145 |
| 09:16:27 | - | 28,145 |
| 09:16:26 | - | 28,135 |
| 09:14:44 | - | 28,125 |
| 09:13:30 | - | 28,130 |
| 09:13:04 | - | 28,125 |
| 09:12:26 | - | 28,105 |
| 09:10:27 | - | 28,125 |
| 09:09:25 | - | 28,130 |
| 09:09:21 | - | 28,320 |
| 09:09:19 | - | 28,325 |
| 09:09:16 | - | 28,325 |
| 09:09:01 | - | 28,130 |
| 09:08:32 | - | 28,110 |
| 09:08:26 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:34 | - | 28,060 |
| 09:07:04 | - | 28,045 |
| 09:06:27 | - | 28,040 |
| 09:06:18 | - | 28,045 |
| 09:05:33 | - | 28,050 |
| 09:03:49 | - | 28,025 |
| 09:03:49 | - | 28,035 |
| 09:03:43 | - | 28,040 |
| 09:02:39 | - | 28,075 |
| 09:02:33 | - | 28,070 |
| 09:02:22 | - | 28,060 |
| 09:02:21 | - | 28,055 |
| 09:01:59 | - | 28,040 |
| 09:01:55 | - | 28,050 |
| 09:01:40 | - | 28,070 |