ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:06 | - | 29,985 |
| 18:55:05 | - | 29,985 |
| 18:55:04 | - | 29,985 |
| 18:55:01 | - | 29,985 |
| 18:54:56 | - | 29,985 |
| 18:54:45 | - | 29,990 |
| 18:54:44 | - | 29,985 |
| 18:54:43 | - | 29,985 |
| 18:54:40 | - | 29,985 |
| 18:54:34 | - | 29,985 |
| 18:54:33 | - | 29,980 |
| 18:54:31 | - | 29,995 |
| 18:54:28 | - | 29,995 |
| 18:54:18 | - | 29,995 |
| 18:54:16 | - | 29,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:12 | - | 29,995 |
| 18:54:11 | - | 29,990 |
| 18:54:10 | - | 29,980 |
| 18:54:06 | - | 30,000 |
| 18:53:52 | - | 29,995 |
| 18:53:31 | - | 29,995 |
| 18:53:25 | - | 29,995 |
| 18:53:24 | - | 29,990 |
| 18:53:24 | - | 29,970 |
| 18:53:23 | - | 29,985 |
| 18:53:20 | - | 29,980 |
| 18:53:18 | - | 29,985 |
| 18:53:11 | - | 29,980 |
| 18:52:51 | - | 29,980 |
| 18:52:50 | - | 29,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:48 | - | 29,970 |
| 18:52:46 | - | 30,005 |
| 18:52:45 | - | 30,000 |
| 18:52:44 | - | 30,005 |
| 18:52:43 | - | 30,005 |
| 18:52:42 | - | 30,000 |
| 18:52:39 | - | 30,005 |
| 18:52:33 | - | 30,000 |
| 18:52:30 | - | 29,995 |
| 18:52:26 | - | 29,990 |
| 18:52:18 | - | 30,020 |
| 18:52:09 | - | 30,005 |
| 18:52:06 | - | 30,005 |
| 18:52:05 | - | 30,010 |
| 18:51:57 | - | 30,005 |