Palladium
968,9350 USD +0,00 % (+0,0000)
Palladium
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:54:47 | - | 969,4800 |
| 09.05.25 10:54:43 | - | 969,4800 |
| 09.05.25 10:54:37 | - | 969,4800 |
| 09.05.25 10:54:35 | - | 969,4075 |
| 09.05.25 10:54:34 | - | 969,4075 |
| 09.05.25 10:54:33 | - | 969,4850 |
| 09.05.25 10:54:32 | - | 969,4900 |
| 09.05.25 10:54:27 | - | 969,4900 |
| 09.05.25 10:54:26 | - | 969,4900 |
| 09.05.25 10:54:20 | - | 969,4925 |
| 09.05.25 10:54:19 | - | 969,4950 |
| 09.05.25 10:53:46 | - | 969,4950 |
| 09.05.25 10:53:39 | - | 969,4975 |
| 09.05.25 10:53:37 | - | 969,2475 |
| 09.05.25 10:53:35 | - | 969,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:53:33 | - | 969,5000 |
| 09.05.25 10:53:28 | - | 969,5000 |
| 09.05.25 10:53:27 | - | 969,5625 |
| 09.05.25 10:53:24 | - | 969,5625 |
| 09.05.25 10:53:23 | - | 969,5625 |
| 09.05.25 10:53:22 | - | 969,5625 |
| 09.05.25 10:53:16 | - | 969,5600 |
| 09.05.25 10:53:13 | - | 969,5600 |
| 09.05.25 10:53:11 | - | 969,5575 |
| 09.05.25 10:53:06 | - | 969,5575 |
| 09.05.25 10:53:05 | - | 969,5575 |
| 09.05.25 10:52:58 | - | 969,5550 |
| 09.05.25 10:52:57 | - | 969,5550 |
| 09.05.25 10:52:55 | - | 969,5525 |
| 09.05.25 10:52:54 | - | 969,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:52:32 | - | 969,2400 |
| 09.05.25 10:52:23 | - | 969,2400 |
| 09.05.25 10:52:11 | - | 969,2425 |
| 09.05.25 10:52:08 | - | 969,2425 |
| 09.05.25 10:51:33 | - | 969,1175 |
| 09.05.25 10:51:27 | - | 969,2450 |
| 09.05.25 10:51:24 | - | 969,5325 |
| 09.05.25 10:51:19 | - | 969,2475 |
| 09.05.25 10:51:05 | - | 969,2475 |
| 09.05.25 10:50:53 | - | 969,2500 |
| 09.05.25 10:50:47 | - | 969,2500 |
| 09.05.25 10:50:25 | - | 969,2500 |
| 09.05.25 10:50:14 | - | 969,2500 |
| 09.05.25 10:50:10 | - | 969,2525 |
| 09.05.25 10:50:05 | - | 969,2525 |