Palladium
939,1350 USD -0,17 % (-1,5575)
Palladium
Rohstoff
14.05.25 05:01:20 RTI
Bid: -
|
Ask: -
939,1350 USD
-0,17 %
(-1,5575)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:55:06 | - | 936,3500 |
| 13.05.25 16:55:05 | - | 936,4100 |
| 13.05.25 16:54:46 | - | 936,3875 |
| 13.05.25 16:54:39 | - | 936,3900 |
| 13.05.25 16:54:37 | - | 936,3875 |
| 13.05.25 16:54:26 | - | 936,3850 |
| 13.05.25 16:54:11 | - | 936,3825 |
| 13.05.25 16:54:05 | - | 936,3825 |
| 13.05.25 16:54:04 | - | 936,3750 |
| 13.05.25 16:54:02 | - | 936,3225 |
| 13.05.25 16:53:59 | - | 936,3825 |
| 13.05.25 16:53:55 | - | 936,3800 |
| 13.05.25 16:53:50 | - | 936,8725 |
| 13.05.25 16:53:46 | - | 936,8750 |
| 13.05.25 16:53:45 | - | 936,8225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:53:44 | - | 936,8225 |
| 13.05.25 16:53:43 | - | 936,6525 |
| 13.05.25 16:53:36 | - | 936,7125 |
| 13.05.25 16:53:22 | - | 936,7600 |
| 13.05.25 16:53:05 | - | 936,6525 |
| 13.05.25 16:53:04 | - | 936,6825 |
| 13.05.25 16:52:56 | - | 936,6825 |
| 13.05.25 16:52:51 | - | 936,6800 |
| 13.05.25 16:52:50 | - | 936,6250 |
| 13.05.25 16:52:49 | - | 936,5900 |
| 13.05.25 16:52:45 | - | 936,5675 |
| 13.05.25 16:52:44 | - | 936,5700 |
| 13.05.25 16:52:35 | - | 936,6075 |
| 13.05.25 16:52:34 | - | 936,6275 |
| 13.05.25 16:52:32 | - | 936,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:52:31 | - | 936,5750 |
| 13.05.25 16:52:30 | - | 936,5775 |
| 13.05.25 16:52:28 | - | 936,6700 |
| 13.05.25 16:52:23 | - | 936,6125 |
| 13.05.25 16:52:20 | - | 936,6150 |
| 13.05.25 16:52:09 | - | 936,5850 |
| 13.05.25 16:52:04 | - | 936,5875 |
| 13.05.25 16:52:02 | - | 936,4550 |
| 13.05.25 16:51:49 | - | 936,3700 |
| 13.05.25 16:51:48 | - | 936,3350 |
| 13.05.25 16:51:45 | - | 936,3375 |
| 13.05.25 16:51:42 | - | 936,2025 |
| 13.05.25 16:51:41 | - | 936,3250 |
| 13.05.25 16:51:40 | - | 936,2750 |
| 13.05.25 16:51:32 | - | 936,1425 |