Palladium
939,3525 USD -0,14 % (-1,3400)
Palladium
Rohstoff
14.05.25 04:56:33 RTI
Bid: -
|
Ask: -
939,3525 USD
-0,14 %
(-1,3400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:46:31 | - | 936,7650 |
| 13.05.25 16:46:25 | - | 936,7650 |
| 13.05.25 16:46:24 | - | 936,7325 |
| 13.05.25 16:46:19 | - | 936,7300 |
| 13.05.25 16:46:13 | - | 936,8375 |
| 13.05.25 16:46:07 | - | 936,8625 |
| 13.05.25 16:46:04 | - | 936,8275 |
| 13.05.25 16:45:59 | - | 936,7650 |
| 13.05.25 16:45:58 | - | 936,7625 |
| 13.05.25 16:45:55 | - | 936,5775 |
| 13.05.25 16:45:49 | - | 936,5125 |
| 13.05.25 16:45:47 | - | 936,4650 |
| 13.05.25 16:45:45 | - | 936,5475 |
| 13.05.25 16:45:44 | - | 936,5825 |
| 13.05.25 16:45:42 | - | 936,5825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:45:39 | - | 936,5475 |
| 13.05.25 16:45:38 | - | 936,6050 |
| 13.05.25 16:45:37 | - | 936,5725 |
| 13.05.25 16:45:35 | - | 936,7600 |
| 13.05.25 16:45:34 | - | 936,8550 |
| 13.05.25 16:45:27 | - | 936,8925 |
| 13.05.25 16:45:26 | - | 936,8925 |
| 13.05.25 16:45:25 | - | 936,8925 |
| 13.05.25 16:45:24 | - | 936,8875 |
| 13.05.25 16:45:23 | - | 936,9500 |
| 13.05.25 16:45:18 | - | 937,0075 |
| 13.05.25 16:45:16 | - | 937,0900 |
| 13.05.25 16:45:08 | - | 937,0925 |
| 13.05.25 16:45:07 | - | 937,0950 |
| 13.05.25 16:45:02 | - | 937,0675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:44:56 | - | 936,9900 |
| 13.05.25 16:44:45 | - | 936,9875 |
| 13.05.25 16:44:44 | - | 936,9875 |
| 13.05.25 16:44:42 | - | 936,9900 |
| 13.05.25 16:44:36 | - | 936,9900 |
| 13.05.25 16:44:34 | - | 937,0675 |
| 13.05.25 16:44:31 | - | 937,0675 |
| 13.05.25 16:44:29 | - | 936,9900 |
| 13.05.25 16:44:28 | - | 937,0675 |
| 13.05.25 16:44:26 | - | 937,0675 |
| 13.05.25 16:44:25 | - | 936,9925 |
| 13.05.25 16:44:24 | - | 937,0700 |
| 13.05.25 16:44:23 | - | 936,9950 |
| 13.05.25 16:44:22 | - | 936,9950 |
| 13.05.25 16:44:21 | - | 936,9950 |