Palladium
939,3600 USD -0,14 % (-1,3325)
Palladium
Rohstoff
14.05.25 04:55:01 RTI
Bid: -
|
Ask: -
939,3600 USD
-0,14 %
(-1,3325)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:57 | - | 937,0775 |
| 13.05.25 16:43:55 | - | 937,0000 |
| 13.05.25 16:43:53 | - | 937,0000 |
| 13.05.25 16:43:51 | - | 937,1050 |
| 13.05.25 16:43:49 | - | 937,0800 |
| 13.05.25 16:43:43 | - | 937,0025 |
| 13.05.25 16:43:42 | - | 937,2475 |
| 13.05.25 16:43:32 | - | 937,4375 |
| 13.05.25 16:43:30 | - | 937,4375 |
| 13.05.25 16:43:27 | - | 937,5300 |
| 13.05.25 16:43:24 | - | 937,3800 |
| 13.05.25 16:43:23 | - | 937,4450 |
| 13.05.25 16:43:20 | - | 937,4125 |
| 13.05.25 16:43:18 | - | 937,1100 |
| 13.05.25 16:43:15 | - | 937,0475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:14 | - | 937,0900 |
| 13.05.25 16:43:13 | - | 937,0525 |
| 13.05.25 16:43:10 | - | 937,0925 |
| 13.05.25 16:43:05 | - | 937,0525 |
| 13.05.25 16:43:03 | - | 937,0950 |
| 13.05.25 16:43:02 | - | 937,1175 |
| 13.05.25 16:43:00 | - | 937,1175 |
| 13.05.25 16:42:55 | - | 937,1200 |
| 13.05.25 16:42:50 | - | 937,1225 |
| 13.05.25 16:42:45 | - | 937,1200 |
| 13.05.25 16:42:43 | - | 937,1225 |
| 13.05.25 16:42:42 | - | 937,1000 |
| 13.05.25 16:42:41 | - | 937,0275 |
| 13.05.25 16:42:40 | - | 937,1025 |
| 13.05.25 16:42:34 | - | 937,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:42:32 | - | 937,1050 |
| 13.05.25 16:42:30 | - | 937,0300 |
| 13.05.25 16:42:28 | - | 937,1050 |
| 13.05.25 16:42:26 | - | 937,0325 |
| 13.05.25 16:42:16 | - | 937,0325 |
| 13.05.25 16:42:11 | - | 936,9725 |
| 13.05.25 16:42:04 | - | 937,1325 |
| 13.05.25 16:42:02 | - | 937,1125 |
| 13.05.25 16:41:57 | - | 937,0400 |
| 13.05.25 16:41:50 | - | 936,9825 |
| 13.05.25 16:41:49 | - | 937,0100 |
| 13.05.25 16:41:47 | - | 937,0700 |
| 13.05.25 16:41:45 | - | 937,1700 |
| 13.05.25 16:41:34 | - | 937,2025 |
| 13.05.25 16:41:21 | - | 937,2050 |