Palladium
939,1375 USD -0,17 % (-1,5550)
Palladium
Rohstoff
14.05.25 04:59:12 RTI
Bid: -
|
Ask: -
939,1375 USD
-0,17 %
(-1,5550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:50:17 | - | 936,7200 |
| 13.05.25 16:50:14 | - | 936,7200 |
| 13.05.25 16:50:13 | - | 936,7800 |
| 13.05.25 16:50:12 | - | 936,7400 |
| 13.05.25 16:50:11 | - | 936,8725 |
| 13.05.25 16:50:10 | - | 936,7925 |
| 13.05.25 16:50:09 | - | 936,8225 |
| 13.05.25 16:50:07 | - | 937,1025 |
| 13.05.25 16:50:00 | - | 937,0750 |
| 13.05.25 16:49:52 | - | 937,1025 |
| 13.05.25 16:49:41 | - | 937,1050 |
| 13.05.25 16:49:39 | - | 937,1050 |
| 13.05.25 16:49:32 | - | 937,1075 |
| 13.05.25 16:49:26 | - | 937,1100 |
| 13.05.25 16:49:20 | - | 937,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:49:19 | - | 937,1925 |
| 13.05.25 16:49:15 | - | 937,1950 |
| 13.05.25 16:49:11 | - | 937,1700 |
| 13.05.25 16:49:08 | - | 937,0850 |
| 13.05.25 16:49:00 | - | 937,0600 |
| 13.05.25 16:48:59 | - | 936,9500 |
| 13.05.25 16:48:39 | - | 936,9475 |
| 13.05.25 16:48:37 | - | 937,0100 |
| 13.05.25 16:48:32 | - | 937,0100 |
| 13.05.25 16:48:30 | - | 937,0575 |
| 13.05.25 16:48:29 | - | 937,0575 |
| 13.05.25 16:48:28 | - | 937,0875 |
| 13.05.25 16:48:27 | - | 936,9775 |
| 13.05.25 16:48:26 | - | 937,0575 |
| 13.05.25 16:48:11 | - | 936,9175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:48:10 | - | 936,9825 |
| 13.05.25 16:48:08 | - | 937,0600 |
| 13.05.25 16:48:06 | - | 937,0750 |
| 13.05.25 16:48:05 | - | 937,0100 |
| 13.05.25 16:48:04 | - | 937,0600 |
| 13.05.25 16:48:02 | - | 937,0100 |
| 13.05.25 16:48:01 | - | 936,9525 |
| 13.05.25 16:47:59 | - | 937,0125 |
| 13.05.25 16:47:57 | - | 937,0125 |
| 13.05.25 16:47:48 | - | 936,9500 |
| 13.05.25 16:47:45 | - | 937,0150 |
| 13.05.25 16:47:41 | - | 936,9775 |
| 13.05.25 16:47:40 | - | 937,0600 |
| 13.05.25 16:47:39 | - | 937,0100 |
| 13.05.25 16:47:30 | - | 936,9475 |