Palladium
968,9350 USD +0,00 % (+0,0000)
Palladium
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:02:16 | - | 969,0525 |
| 09.05.25 11:02:14 | - | 969,0500 |
| 09.05.25 11:02:12 | - | 969,0500 |
| 09.05.25 11:02:11 | - | 969,0500 |
| 09.05.25 11:02:10 | - | 969,0500 |
| 09.05.25 11:02:08 | - | 969,0475 |
| 09.05.25 11:02:04 | - | 969,0475 |
| 09.05.25 11:02:03 | - | 969,0475 |
| 09.05.25 11:02:02 | - | 969,0450 |
| 09.05.25 11:02:00 | - | 969,0450 |
| 09.05.25 11:01:58 | - | 969,0450 |
| 09.05.25 11:01:54 | - | 969,0425 |
| 09.05.25 11:01:53 | - | 969,0425 |
| 09.05.25 11:01:52 | - | 969,0425 |
| 09.05.25 11:01:49 | - | 969,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:01:48 | - | 969,0400 |
| 09.05.25 11:01:25 | - | 969,2250 |
| 09.05.25 11:01:14 | - | 969,1000 |
| 09.05.25 11:01:05 | - | 969,2575 |
| 09.05.25 11:01:01 | - | 969,2825 |
| 09.05.25 11:01:00 | - | 969,2825 |
| 09.05.25 11:00:49 | - | 969,4725 |
| 09.05.25 11:00:48 | - | 969,2850 |
| 09.05.25 11:00:47 | - | 969,5025 |
| 09.05.25 11:00:45 | - | 969,2475 |
| 09.05.25 11:00:40 | - | 969,4650 |
| 09.05.25 11:00:32 | - | 969,4650 |
| 09.05.25 11:00:01 | - | 969,4975 |
| 09.05.25 10:59:59 | - | 969,5275 |
| 09.05.25 10:59:56 | - | 969,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:59:44 | - | 969,4625 |
| 09.05.25 10:57:39 | - | 969,4650 |
| 09.05.25 10:56:39 | - | 969,4675 |
| 09.05.25 10:56:21 | - | 969,4675 |
| 09.05.25 10:56:09 | - | 969,4675 |
| 09.05.25 10:56:08 | - | 969,4700 |
| 09.05.25 10:56:00 | - | 969,4700 |
| 09.05.25 10:55:24 | - | 969,4700 |
| 09.05.25 10:55:23 | - | 969,4125 |
| 09.05.25 10:55:18 | - | 969,4400 |
| 09.05.25 10:55:15 | - | 969,4075 |
| 09.05.25 10:55:12 | - | 969,4075 |
| 09.05.25 10:55:06 | - | 969,4450 |
| 09.05.25 10:55:05 | - | 969,4775 |
| 09.05.25 10:55:00 | - | 969,4800 |