Palladium
968,9350 USD +0,00 % (+0,0000)
Palladium
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:09:09 | - | 968,2525 |
| 09.05.25 11:09:06 | - | 968,2500 |
| 09.05.25 11:09:01 | - | 968,2500 |
| 09.05.25 11:08:54 | - | 968,4125 |
| 09.05.25 11:08:43 | - | 968,4125 |
| 09.05.25 11:08:36 | - | 968,3350 |
| 09.05.25 11:08:35 | - | 968,4150 |
| 09.05.25 11:08:31 | - | 968,4150 |
| 09.05.25 11:08:29 | - | 968,2525 |
| 09.05.25 11:08:27 | - | 968,2525 |
| 09.05.25 11:08:25 | - | 968,2525 |
| 09.05.25 11:08:17 | - | 968,2500 |
| 09.05.25 11:08:14 | - | 968,2475 |
| 09.05.25 11:08:09 | - | 968,2475 |
| 09.05.25 11:08:04 | - | 968,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:08:03 | - | 968,2450 |
| 09.05.25 11:07:55 | - | 968,2425 |
| 09.05.25 11:07:54 | - | 968,2400 |
| 09.05.25 11:07:50 | - | 968,2400 |
| 09.05.25 11:07:43 | - | 968,2375 |
| 09.05.25 11:07:39 | - | 968,2350 |
| 09.05.25 11:07:36 | - | 968,2350 |
| 09.05.25 11:07:29 | - | 968,3150 |
| 09.05.25 11:07:04 | - | 968,3950 |
| 09.05.25 11:07:00 | - | 968,4525 |
| 09.05.25 11:06:54 | - | 968,4800 |
| 09.05.25 11:06:50 | - | 968,4775 |
| 09.05.25 11:06:46 | - | 968,4200 |
| 09.05.25 11:06:45 | - | 968,4450 |
| 09.05.25 11:06:44 | - | 968,4175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:06:26 | - | 968,4150 |
| 09.05.25 11:06:18 | - | 968,5725 |
| 09.05.25 11:06:17 | - | 968,5500 |
| 09.05.25 11:06:16 | - | 968,5725 |
| 09.05.25 11:06:15 | - | 968,5900 |
| 09.05.25 11:06:07 | - | 968,5500 |
| 09.05.25 11:06:05 | - | 968,5725 |
| 09.05.25 11:06:04 | - | 968,5725 |
| 09.05.25 11:06:03 | - | 968,5975 |
| 09.05.25 11:06:01 | - | 968,5725 |
| 09.05.25 11:05:55 | - | 968,6000 |
| 09.05.25 11:05:53 | - | 968,6550 |
| 09.05.25 11:05:42 | - | 968,6575 |
| 09.05.25 11:05:34 | - | 968,6575 |
| 09.05.25 11:05:22 | - | 968,6575 |