Palladium
968,9350 USD +0,00 % (+0,0000)
Palladium
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
968,9350 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:23:17 | - | 968,2950 |
| 09.05.25 11:23:12 | - | 968,2975 |
| 09.05.25 11:23:10 | - | 968,2975 |
| 09.05.25 11:23:07 | - | 968,3000 |
| 09.05.25 11:23:06 | - | 968,3000 |
| 09.05.25 11:23:04 | - | 968,3000 |
| 09.05.25 11:22:54 | - | 968,3000 |
| 09.05.25 11:22:46 | - | 968,2250 |
| 09.05.25 11:22:41 | - | 968,1775 |
| 09.05.25 11:22:25 | - | 968,1500 |
| 09.05.25 11:22:20 | - | 968,1500 |
| 09.05.25 11:22:19 | - | 968,4850 |
| 09.05.25 11:22:18 | - | 968,4850 |
| 09.05.25 11:22:10 | - | 968,4825 |
| 09.05.25 11:22:08 | - | 968,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:22:06 | - | 968,4800 |
| 09.05.25 11:22:04 | - | 968,4775 |
| 09.05.25 11:21:59 | - | 968,4775 |
| 09.05.25 11:21:58 | - | 968,4750 |
| 09.05.25 11:21:55 | - | 968,4750 |
| 09.05.25 11:21:49 | - | 968,4725 |
| 09.05.25 11:21:45 | - | 968,6350 |
| 09.05.25 11:21:43 | - | 968,5575 |
| 09.05.25 11:21:37 | - | 968,6350 |
| 09.05.25 11:21:29 | - | 968,6350 |
| 09.05.25 11:21:24 | - | 968,6350 |
| 09.05.25 11:21:03 | - | 968,6350 |
| 09.05.25 11:20:54 | - | 968,6325 |
| 09.05.25 11:20:49 | - | 968,4700 |
| 09.05.25 11:20:45 | - | 968,4125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:20:44 | - | 968,3800 |
| 09.05.25 11:20:43 | - | 968,2150 |
| 09.05.25 11:20:39 | - | 968,2150 |
| 09.05.25 11:20:38 | - | 968,2125 |
| 09.05.25 11:20:36 | - | 968,2125 |
| 09.05.25 11:20:34 | - | 968,2100 |
| 09.05.25 11:20:30 | - | 968,2075 |
| 09.05.25 11:20:27 | - | 968,2050 |
| 09.05.25 11:20:26 | - | 968,2875 |
| 09.05.25 11:20:06 | - | 968,3675 |
| 09.05.25 11:20:04 | - | 968,8675 |
| 09.05.25 11:19:53 | - | 968,8675 |
| 09.05.25 11:19:48 | - | 968,8650 |
| 09.05.25 11:19:29 | - | 968,8650 |
| 09.05.25 11:19:27 | - | 968,8650 |