Silber
32,6592 USD +0,60 % (+0,1943)
Silber
Rohstoff
08.05.25 15:59:18 RTI
Bid: -
|
Ask: -
32,6592 USD
+0,60 %
(+0,1943)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:08 | - | 32,4310 |
| 14:30:07 | - | 32,4285 |
| 14:30:06 | - | 32,4278 |
| 14:30:05 | - | 32,4267 |
| 14:30:04 | - | 32,4283 |
| 14:30:03 | - | 32,4292 |
| 14:30:01 | - | 32,4282 |
| 14:30:00 | - | 32,4243 |
| 14:29:59 | - | 32,4203 |
| 14:29:58 | - | 32,4198 |
| 14:29:57 | - | 32,4202 |
| 14:29:56 | - | 32,4202 |
| 14:29:55 | - | 32,4208 |
| 14:29:54 | - | 32,4217 |
| 14:29:53 | - | 32,4218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:51 | - | 32,4225 |
| 14:29:50 | - | 32,4225 |
| 14:29:48 | - | 32,4218 |
| 14:29:47 | - | 32,4215 |
| 14:29:46 | - | 32,4215 |
| 14:29:45 | - | 32,4220 |
| 14:29:44 | - | 32,4210 |
| 14:29:43 | - | 32,4203 |
| 14:29:41 | - | 32,4207 |
| 14:29:40 | - | 32,4232 |
| 14:29:38 | - | 32,4263 |
| 14:29:37 | - | 32,4253 |
| 14:29:36 | - | 32,4212 |
| 14:29:35 | - | 32,4215 |
| 14:29:34 | - | 32,4233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:33 | - | 32,4235 |
| 14:29:32 | - | 32,4255 |
| 14:29:30 | - | 32,4280 |
| 14:29:29 | - | 32,4285 |
| 14:29:28 | - | 32,4292 |
| 14:29:26 | - | 32,4297 |
| 14:29:25 | - | 32,4295 |
| 14:29:24 | - | 32,4282 |
| 14:29:23 | - | 32,4273 |
| 14:29:22 | - | 32,4302 |
| 14:29:20 | - | 32,4302 |
| 14:29:19 | - | 32,4300 |
| 14:29:17 | - | 32,4303 |
| 14:29:16 | - | 32,4293 |
| 14:29:15 | - | 32,4325 |