Silber
32,5372 USD +0,22 % (+0,0723)
Silber
Rohstoff
08.05.25 15:04:37 RTI
Bid: -
|
Ask: -
32,5372 USD
+0,22 %
(+0,0723)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:17 | - | 32,3957 |
| 13:22:16 | - | 32,3935 |
| 13:22:15 | - | 32,3897 |
| 13:22:14 | - | 32,3883 |
| 13:22:13 | - | 32,3933 |
| 13:22:12 | - | 32,3925 |
| 13:22:10 | - | 32,3933 |
| 13:22:08 | - | 32,3920 |
| 13:22:07 | - | 32,3933 |
| 13:22:06 | - | 32,3933 |
| 13:22:05 | - | 32,3938 |
| 13:22:04 | - | 32,3933 |
| 13:22:03 | - | 32,3933 |
| 13:22:02 | - | 32,3940 |
| 13:22:01 | - | 32,3888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:58 | - | 32,3858 |
| 13:21:57 | - | 32,3855 |
| 13:21:56 | - | 32,3855 |
| 13:21:55 | - | 32,3862 |
| 13:21:54 | - | 32,3877 |
| 13:21:53 | - | 32,3880 |
| 13:21:52 | - | 32,3873 |
| 13:21:51 | - | 32,3857 |
| 13:21:50 | - | 32,3860 |
| 13:21:48 | - | 32,3835 |
| 13:21:47 | - | 32,3835 |
| 13:21:46 | - | 32,3832 |
| 13:21:45 | - | 32,3820 |
| 13:21:44 | - | 32,3823 |
| 13:21:43 | - | 32,3873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:42 | - | 32,3858 |
| 13:21:41 | - | 32,3857 |
| 13:21:40 | - | 32,3863 |
| 13:21:38 | - | 32,3878 |
| 13:21:36 | - | 32,3877 |
| 13:21:35 | - | 32,3888 |
| 13:21:34 | - | 32,3888 |
| 13:21:33 | - | 32,3963 |
| 13:21:32 | - | 32,3968 |
| 13:21:30 | - | 32,3973 |
| 13:21:28 | - | 32,3923 |
| 13:21:27 | - | 32,3932 |
| 13:21:26 | - | 32,3922 |
| 13:21:25 | - | 32,3912 |
| 13:21:24 | - | 32,3918 |