Silber
32,6840 USD +0,68 % (+0,2192)
Silber
Rohstoff
08.05.25 15:51:10 RTI
Bid: -
|
Ask: -
32,6840 USD
+0,68 %
(+0,2192)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:10 | - | 32,4530 |
| 14:23:09 | - | 32,4518 |
| 14:23:08 | - | 32,4525 |
| 14:23:05 | - | 32,4535 |
| 14:23:04 | - | 32,4527 |
| 14:23:03 | - | 32,4488 |
| 14:23:02 | - | 32,4478 |
| 14:23:01 | - | 32,4478 |
| 14:23:00 | - | 32,4478 |
| 14:22:59 | - | 32,4478 |
| 14:22:58 | - | 32,4482 |
| 14:22:56 | - | 32,4520 |
| 14:22:55 | - | 32,4513 |
| 14:22:54 | - | 32,4505 |
| 14:22:53 | - | 32,4502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:52 | - | 32,4500 |
| 14:22:51 | - | 32,4533 |
| 14:22:50 | - | 32,4615 |
| 14:22:49 | - | 32,4595 |
| 14:22:48 | - | 32,4595 |
| 14:22:46 | - | 32,4595 |
| 14:22:45 | - | 32,4613 |
| 14:22:44 | - | 32,4613 |
| 14:22:43 | - | 32,4625 |
| 14:22:42 | - | 32,4632 |
| 14:22:41 | - | 32,4632 |
| 14:22:38 | - | 32,4638 |
| 14:22:37 | - | 32,4638 |
| 14:22:35 | - | 32,4638 |
| 14:22:34 | - | 32,4642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:33 | - | 32,4638 |
| 14:22:32 | - | 32,4635 |
| 14:22:31 | - | 32,4578 |
| 14:22:30 | - | 32,4582 |
| 14:22:29 | - | 32,4583 |
| 14:22:25 | - | 32,4578 |
| 14:22:23 | - | 32,4578 |
| 14:22:22 | - | 32,4577 |
| 14:22:21 | - | 32,4575 |
| 14:22:20 | - | 32,4575 |
| 14:22:19 | - | 32,4587 |
| 14:22:18 | - | 32,4587 |
| 14:22:17 | - | 32,4595 |
| 14:22:15 | - | 32,4647 |
| 14:22:14 | - | 32,4648 |