Silber
32,3293 USD -2,52 % (-0,8352)
Silber
Rohstoff
07.05.25 21:35:40 RTI
Bid: -
|
Ask: -
32,3293 USD
-2,52 %
(-0,8352)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:02 | - | 32,6620 |
| 20:13:00 | - | 32,6632 |
| 20:12:59 | - | 32,6628 |
| 20:12:58 | - | 32,6653 |
| 20:12:57 | - | 32,6622 |
| 20:12:56 | - | 32,6648 |
| 20:12:55 | - | 32,6668 |
| 20:12:54 | - | 32,6667 |
| 20:12:53 | - | 32,6653 |
| 20:12:52 | - | 32,6648 |
| 20:12:50 | - | 32,6652 |
| 20:12:49 | - | 32,6643 |
| 20:12:48 | - | 32,6657 |
| 20:12:47 | - | 32,6640 |
| 20:12:46 | - | 32,6653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:45 | - | 32,6692 |
| 20:12:44 | - | 32,6700 |
| 20:12:43 | - | 32,6657 |
| 20:12:42 | - | 32,6648 |
| 20:12:40 | - | 32,6648 |
| 20:12:39 | - | 32,6665 |
| 20:12:38 | - | 32,6640 |
| 20:12:37 | - | 32,6648 |
| 20:12:36 | - | 32,6692 |
| 20:12:35 | - | 32,6703 |
| 20:12:34 | - | 32,6712 |
| 20:12:33 | - | 32,6632 |
| 20:12:32 | - | 32,6638 |
| 20:12:31 | - | 32,6628 |
| 20:12:29 | - | 32,6688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:28 | - | 32,6650 |
| 20:12:27 | - | 32,6620 |
| 20:12:26 | - | 32,6618 |
| 20:12:25 | - | 32,6618 |
| 20:12:24 | - | 32,6600 |
| 20:12:23 | - | 32,6572 |
| 20:12:22 | - | 32,6568 |
| 20:12:21 | - | 32,6567 |
| 20:12:19 | - | 32,6578 |
| 20:12:18 | - | 32,6628 |
| 20:12:17 | - | 32,6648 |
| 20:12:16 | - | 32,6622 |
| 20:12:15 | - | 32,6615 |
| 20:12:14 | - | 32,6623 |
| 20:12:13 | - | 32,6625 |