Silber
33,0645 USD -0,30 % (-0,1000)
Silber
Rohstoff
07.05.25 06:26:03 RTI
Bid: -
|
Ask: -
33,0645 USD
-0,30 %
(-0,1000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:48:28 | - | 32,9415 |
| 04:48:26 | - | 32,9412 |
| 04:48:25 | - | 32,9398 |
| 04:48:24 | - | 32,9415 |
| 04:48:23 | - | 32,9413 |
| 04:48:22 | - | 32,9388 |
| 04:48:21 | - | 32,9368 |
| 04:48:20 | - | 32,9360 |
| 04:48:19 | - | 32,9385 |
| 04:48:16 | - | 32,9395 |
| 04:48:15 | - | 32,9395 |
| 04:48:14 | - | 32,9393 |
| 04:48:13 | - | 32,9395 |
| 04:48:12 | - | 32,9353 |
| 04:48:11 | - | 32,9353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:48:10 | - | 32,9357 |
| 04:48:09 | - | 32,9447 |
| 04:48:08 | - | 32,9495 |
| 04:48:06 | - | 32,9493 |
| 04:48:05 | - | 32,9497 |
| 04:48:03 | - | 32,9512 |
| 04:48:01 | - | 32,9510 |
| 04:48:00 | - | 32,9507 |
| 04:47:59 | - | 32,9507 |
| 04:47:58 | - | 32,9510 |
| 04:47:56 | - | 32,9527 |
| 04:47:55 | - | 32,9510 |
| 04:47:54 | - | 32,9508 |
| 04:47:53 | - | 32,9508 |
| 04:47:52 | - | 32,9493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:47:51 | - | 32,9490 |
| 04:47:50 | - | 32,9490 |
| 04:47:49 | - | 32,9508 |
| 04:47:45 | - | 32,9508 |
| 04:47:42 | - | 32,9508 |
| 04:47:41 | - | 32,9508 |
| 04:47:40 | - | 32,9508 |
| 04:47:39 | - | 32,9508 |
| 04:47:38 | - | 32,9508 |
| 04:47:35 | - | 32,9490 |
| 04:47:34 | - | 32,9490 |
| 04:47:33 | - | 32,9495 |
| 04:47:32 | - | 32,9497 |
| 04:47:31 | - | 32,9532 |
| 04:47:30 | - | 32,9530 |