Silber
32,9528 USD -0,64 % (-0,2117)
Silber
Rohstoff
07.05.25 04:29:30 RTI
Bid: -
|
Ask: -
32,9528 USD
-0,64 %
(-0,2117)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:10:15 | - | 32,9012 |
| 03:10:14 | - | 32,9025 |
| 03:10:13 | - | 32,9062 |
| 03:10:12 | - | 32,9122 |
| 03:10:11 | - | 32,9132 |
| 03:10:09 | - | 32,9137 |
| 03:10:08 | - | 32,9110 |
| 03:10:07 | - | 32,9073 |
| 03:10:06 | - | 32,9088 |
| 03:10:05 | - | 32,9070 |
| 03:10:04 | - | 32,9062 |
| 03:10:03 | - | 32,8937 |
| 03:10:02 | - | 32,8858 |
| 03:10:01 | - | 32,8852 |
| 03:09:59 | - | 32,8853 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:09:58 | - | 32,8838 |
| 03:09:57 | - | 32,8773 |
| 03:09:56 | - | 32,8755 |
| 03:09:55 | - | 32,8818 |
| 03:09:54 | - | 32,8847 |
| 03:09:53 | - | 32,8857 |
| 03:09:52 | - | 32,8908 |
| 03:09:51 | - | 32,8943 |
| 03:09:50 | - | 32,8943 |
| 03:09:48 | - | 32,8938 |
| 03:09:47 | - | 32,8958 |
| 03:09:46 | - | 32,8997 |
| 03:09:45 | - | 32,9002 |
| 03:09:44 | - | 32,9000 |
| 03:09:43 | - | 32,8997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:09:42 | - | 32,9022 |
| 03:09:41 | - | 32,9058 |
| 03:09:40 | - | 32,8990 |
| 03:09:38 | - | 32,8948 |
| 03:09:37 | - | 32,8927 |
| 03:09:36 | - | 32,8897 |
| 03:09:35 | - | 32,8908 |
| 03:09:34 | - | 32,8915 |
| 03:09:33 | - | 32,8868 |
| 03:09:32 | - | 32,8827 |
| 03:09:31 | - | 32,8885 |
| 03:09:30 | - | 32,8925 |
| 03:09:28 | - | 32,8972 |
| 03:09:27 | - | 32,8945 |
| 03:09:26 | - | 32,8920 |