Silber
33,2032 USD +2,10 % (+0,6842)
Silber
Rohstoff
07.05.25 00:04:29 RTI
Bid: -
|
Ask: -
33,2032 USD
+2,10 %
(+0,6842)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:17 | - | 33,1765 |
| 21:12:16 | - | 33,1780 |
| 21:12:15 | - | 33,1778 |
| 21:12:12 | - | 33,1758 |
| 21:12:11 | - | 33,1762 |
| 21:12:07 | - | 33,1758 |
| 21:12:06 | - | 33,1752 |
| 21:12:04 | - | 33,1758 |
| 21:12:03 | - | 33,1765 |
| 21:12:02 | - | 33,1763 |
| 21:11:59 | - | 33,1767 |
| 21:11:58 | - | 33,1763 |
| 21:11:56 | - | 33,1767 |
| 21:11:55 | - | 33,1750 |
| 21:11:54 | - | 33,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:53 | - | 33,1752 |
| 21:11:52 | - | 33,1755 |
| 21:11:51 | - | 33,1755 |
| 21:11:50 | - | 33,1750 |
| 21:11:49 | - | 33,1760 |
| 21:11:48 | - | 33,1777 |
| 21:11:46 | - | 33,1765 |
| 21:11:45 | - | 33,1765 |
| 21:11:36 | - | 33,1755 |
| 21:11:35 | - | 33,1755 |
| 21:11:34 | - | 33,1752 |
| 21:11:33 | - | 33,1755 |
| 21:11:32 | - | 33,1755 |
| 21:11:31 | - | 33,1753 |
| 21:11:30 | - | 33,1748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:29 | - | 33,1748 |
| 21:11:24 | - | 33,1718 |
| 21:11:23 | - | 33,1718 |
| 21:11:22 | - | 33,1722 |
| 21:11:20 | - | 33,1728 |
| 21:11:19 | - | 33,1735 |
| 21:11:16 | - | 33,1745 |
| 21:11:15 | - | 33,1745 |
| 21:11:14 | - | 33,1748 |
| 21:11:13 | - | 33,1748 |
| 21:11:12 | - | 33,1752 |
| 21:11:09 | - | 33,1752 |
| 21:11:08 | - | 33,1748 |
| 21:11:06 | - | 33,1748 |
| 21:11:04 | - | 33,1745 |