Silber
33,1662 USD +1,99 % (+0,6472)
Silber
Rohstoff
06.05.25 20:34:56 RTI
Bid: -
|
Ask: -
33,1662 USD
+1,99 %
(+0,6472)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:36 | - | 33,1823 |
| 19:13:34 | - | 33,1827 |
| 19:13:33 | - | 33,1825 |
| 19:13:32 | - | 33,1825 |
| 19:13:31 | - | 33,1810 |
| 19:13:30 | - | 33,1837 |
| 19:13:29 | - | 33,1883 |
| 19:13:28 | - | 33,1875 |
| 19:13:27 | - | 33,1873 |
| 19:13:26 | - | 33,1843 |
| 19:13:24 | - | 33,1850 |
| 19:13:23 | - | 33,1837 |
| 19:13:22 | - | 33,1792 |
| 19:13:21 | - | 33,1790 |
| 19:13:19 | - | 33,1790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:18 | - | 33,1782 |
| 19:13:16 | - | 33,1793 |
| 19:13:14 | - | 33,1785 |
| 19:13:12 | - | 33,1785 |
| 19:13:11 | - | 33,1793 |
| 19:13:10 | - | 33,1793 |
| 19:13:09 | - | 33,1792 |
| 19:13:07 | - | 33,1792 |
| 19:13:06 | - | 33,1792 |
| 19:13:04 | - | 33,1788 |
| 19:13:03 | - | 33,1788 |
| 19:13:02 | - | 33,1788 |
| 19:13:01 | - | 33,1790 |
| 19:13:00 | - | 33,1793 |
| 19:12:59 | - | 33,1798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:58 | - | 33,1855 |
| 19:12:57 | - | 33,1925 |
| 19:12:55 | - | 33,1915 |
| 19:12:53 | - | 33,1915 |
| 19:12:52 | - | 33,1915 |
| 19:12:51 | - | 33,1917 |
| 19:12:50 | - | 33,1937 |
| 19:12:49 | - | 33,1948 |
| 19:12:48 | - | 33,1937 |
| 19:12:47 | - | 33,1913 |
| 19:12:45 | - | 33,1912 |
| 19:12:43 | - | 33,1913 |
| 19:12:42 | - | 33,1917 |
| 19:12:41 | - | 33,1917 |
| 19:12:40 | - | 33,1917 |