Silber
33,1398 USD +1,91 % (+0,6208)
Silber
Rohstoff
06.05.25 20:42:22 RTI
Bid: -
|
Ask: -
33,1398 USD
+1,91 %
(+0,6208)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:42 | - | 33,1882 |
| 19:20:41 | - | 33,1857 |
| 19:20:39 | - | 33,1887 |
| 19:20:38 | - | 33,1905 |
| 19:20:37 | - | 33,1927 |
| 19:20:36 | - | 33,1932 |
| 19:20:35 | - | 33,1940 |
| 19:20:34 | - | 33,1938 |
| 19:20:33 | - | 33,1943 |
| 19:20:32 | - | 33,1940 |
| 19:20:31 | - | 33,1943 |
| 19:20:27 | - | 33,1937 |
| 19:20:26 | - | 33,1937 |
| 19:20:25 | - | 33,1937 |
| 19:20:24 | - | 33,1938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:23 | - | 33,1937 |
| 19:20:22 | - | 33,1937 |
| 19:20:21 | - | 33,1937 |
| 19:20:19 | - | 33,1937 |
| 19:20:18 | - | 33,1928 |
| 19:20:17 | - | 33,1920 |
| 19:20:16 | - | 33,1950 |
| 19:20:15 | - | 33,1937 |
| 19:20:14 | - | 33,1917 |
| 19:20:13 | - | 33,1888 |
| 19:20:12 | - | 33,1885 |
| 19:20:11 | - | 33,1893 |
| 19:20:08 | - | 33,1918 |
| 19:20:07 | - | 33,1918 |
| 19:20:06 | - | 33,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:05 | - | 33,1920 |
| 19:20:04 | - | 33,1930 |
| 19:20:03 | - | 33,1918 |
| 19:20:02 | - | 33,1917 |
| 19:20:01 | - | 33,1918 |
| 19:19:59 | - | 33,1910 |
| 19:19:58 | - | 33,1940 |
| 19:19:57 | - | 33,1938 |
| 19:19:55 | - | 33,1937 |
| 19:19:54 | - | 33,1937 |
| 19:19:53 | - | 33,1937 |
| 19:19:52 | - | 33,1927 |
| 19:19:51 | - | 33,1928 |
| 19:19:49 | - | 33,1918 |
| 19:19:48 | - | 33,1920 |