Silber
33,1408 USD +1,91 % (+0,6218)
Silber
Rohstoff
07.05.25 00:11:57 RTI
Bid: -
|
Ask: -
33,1408 USD
+1,91 %
(+0,6218)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:23 | - | 33,1845 |
| 21:13:22 | - | 33,1845 |
| 21:13:17 | - | 33,1847 |
| 21:13:16 | - | 33,1847 |
| 21:13:15 | - | 33,1847 |
| 21:13:14 | - | 33,1845 |
| 21:13:13 | - | 33,1852 |
| 21:13:11 | - | 33,1850 |
| 21:13:10 | - | 33,1853 |
| 21:13:09 | - | 33,1853 |
| 21:13:07 | - | 33,1857 |
| 21:13:06 | - | 33,1862 |
| 21:13:05 | - | 33,1862 |
| 21:13:01 | - | 33,1862 |
| 21:13:00 | - | 33,1892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:59 | - | 33,1892 |
| 21:12:57 | - | 33,1892 |
| 21:12:56 | - | 33,1878 |
| 21:12:55 | - | 33,1870 |
| 21:12:52 | - | 33,1862 |
| 21:12:51 | - | 33,1862 |
| 21:12:50 | - | 33,1865 |
| 21:12:49 | - | 33,1865 |
| 21:12:47 | - | 33,1865 |
| 21:12:46 | - | 33,1865 |
| 21:12:43 | - | 33,1867 |
| 21:12:42 | - | 33,1867 |
| 21:12:41 | - | 33,1867 |
| 21:12:40 | - | 33,1880 |
| 21:12:39 | - | 33,1878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:37 | - | 33,1882 |
| 21:12:36 | - | 33,1873 |
| 21:12:35 | - | 33,1882 |
| 21:12:34 | - | 33,1863 |
| 21:12:32 | - | 33,1852 |
| 21:12:31 | - | 33,1853 |
| 21:12:30 | - | 33,1825 |
| 21:12:29 | - | 33,1767 |
| 21:12:27 | - | 33,1767 |
| 21:12:24 | - | 33,1765 |
| 21:12:23 | - | 33,1765 |
| 21:12:22 | - | 33,1752 |
| 21:12:21 | - | 33,1765 |
| 21:12:20 | - | 33,1767 |
| 21:12:19 | - | 33,1767 |