Silber
33,1612 USD +1,97 % (+0,6422)
Silber
Rohstoff
06.05.25 20:29:03 RTI
Bid: -
|
Ask: -
33,1612 USD
+1,97 %
(+0,6422)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:04 | - | 33,1773 |
| 19:07:03 | - | 33,1773 |
| 19:07:02 | - | 33,1783 |
| 19:07:01 | - | 33,1760 |
| 19:06:59 | - | 33,1757 |
| 19:06:58 | - | 33,1728 |
| 19:06:57 | - | 33,1730 |
| 19:06:56 | - | 33,1723 |
| 19:06:55 | - | 33,1732 |
| 19:06:54 | - | 33,1735 |
| 19:06:53 | - | 33,1737 |
| 19:06:52 | - | 33,1738 |
| 19:06:51 | - | 33,1730 |
| 19:06:49 | - | 33,1732 |
| 19:06:48 | - | 33,1735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:47 | - | 33,1732 |
| 19:06:46 | - | 33,1732 |
| 19:06:45 | - | 33,1720 |
| 19:06:44 | - | 33,1723 |
| 19:06:43 | - | 33,1740 |
| 19:06:42 | - | 33,1773 |
| 19:06:41 | - | 33,1723 |
| 19:06:39 | - | 33,1723 |
| 19:06:38 | - | 33,1722 |
| 19:06:37 | - | 33,1722 |
| 19:06:36 | - | 33,1722 |
| 19:06:35 | - | 33,1722 |
| 19:06:34 | - | 33,1720 |
| 19:06:33 | - | 33,1693 |
| 19:06:32 | - | 33,1695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:31 | - | 33,1720 |
| 19:06:30 | - | 33,1725 |
| 19:06:28 | - | 33,1728 |
| 19:06:27 | - | 33,1727 |
| 19:06:26 | - | 33,1675 |
| 19:06:25 | - | 33,1622 |
| 19:06:24 | - | 33,1620 |
| 19:06:23 | - | 33,1595 |
| 19:06:22 | - | 33,1615 |
| 19:06:21 | - | 33,1590 |
| 19:06:20 | - | 33,1583 |
| 19:06:18 | - | 33,1573 |
| 19:06:17 | - | 33,1577 |
| 19:06:15 | - | 33,1590 |
| 19:06:14 | - | 33,1590 |