Silber
33,0472 USD -0,35 % (-0,1173)
Silber
Rohstoff
07.05.25 06:15:09 RTI
Bid: -
|
Ask: -
33,0472 USD
-0,35 %
(-0,1173)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:49 | - | 32,9732 |
| 04:41:48 | - | 32,9730 |
| 04:41:47 | - | 32,9733 |
| 04:41:46 | - | 32,9733 |
| 04:41:45 | - | 32,9735 |
| 04:41:44 | - | 32,9745 |
| 04:41:43 | - | 32,9720 |
| 04:41:41 | - | 32,9715 |
| 04:41:40 | - | 32,9723 |
| 04:41:39 | - | 32,9728 |
| 04:41:38 | - | 32,9732 |
| 04:41:37 | - | 32,9785 |
| 04:41:36 | - | 32,9787 |
| 04:41:35 | - | 32,9790 |
| 04:41:34 | - | 32,9788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:33 | - | 32,9775 |
| 04:41:31 | - | 32,9785 |
| 04:41:30 | - | 32,9787 |
| 04:41:29 | - | 32,9760 |
| 04:41:28 | - | 32,9712 |
| 04:41:27 | - | 32,9655 |
| 04:41:26 | - | 32,9687 |
| 04:41:25 | - | 32,9680 |
| 04:41:24 | - | 32,9662 |
| 04:41:23 | - | 32,9645 |
| 04:41:20 | - | 32,9645 |
| 04:41:18 | - | 32,9653 |
| 04:41:17 | - | 32,9643 |
| 04:41:16 | - | 32,9642 |
| 04:41:15 | - | 32,9643 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:14 | - | 32,9640 |
| 04:41:13 | - | 32,9658 |
| 04:41:11 | - | 32,9655 |
| 04:41:09 | - | 32,9648 |
| 04:41:08 | - | 32,9650 |
| 04:41:07 | - | 32,9642 |
| 04:41:06 | - | 32,9638 |
| 04:41:05 | - | 32,9640 |
| 04:41:04 | - | 32,9642 |
| 04:41:03 | - | 32,9650 |
| 04:41:01 | - | 32,9650 |
| 04:41:00 | - | 32,9627 |
| 04:40:59 | - | 32,9640 |
| 04:40:58 | - | 32,9642 |
| 04:40:57 | - | 32,9648 |