Silber
32,6002 USD -1,70 % (-0,5643)
Silber
Rohstoff
07.05.25 19:39:17 RTI
Bid: -
|
Ask: -
32,6002 USD
-1,70 %
(-0,5643)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | - | 32,6410 |
| 18:04:27 | - | 32,6390 |
| 18:04:26 | - | 32,6378 |
| 18:04:25 | - | 32,6388 |
| 18:04:24 | - | 32,6365 |
| 18:04:23 | - | 32,6383 |
| 18:04:22 | - | 32,6365 |
| 18:04:21 | - | 32,6372 |
| 18:04:19 | - | 32,6392 |
| 18:04:18 | - | 32,6395 |
| 18:04:17 | - | 32,6398 |
| 18:04:16 | - | 32,6407 |
| 18:04:14 | - | 32,6403 |
| 18:04:13 | - | 32,6403 |
| 18:04:12 | - | 32,6403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:11 | - | 32,6387 |
| 18:04:09 | - | 32,6368 |
| 18:04:08 | - | 32,6390 |
| 18:04:07 | - | 32,6438 |
| 18:04:06 | - | 32,6443 |
| 18:04:05 | - | 32,6453 |
| 18:04:04 | - | 32,6437 |
| 18:04:03 | - | 32,6447 |
| 18:04:02 | - | 32,6443 |
| 18:04:01 | - | 32,6442 |
| 18:03:59 | - | 32,6457 |
| 18:03:58 | - | 32,6443 |
| 18:03:57 | - | 32,6430 |
| 18:03:56 | - | 32,6450 |
| 18:03:55 | - | 32,6417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:53 | - | 32,6415 |
| 18:03:51 | - | 32,6417 |
| 18:03:49 | - | 32,6417 |
| 18:03:48 | - | 32,6388 |
| 18:03:47 | - | 32,6375 |
| 18:03:46 | - | 32,6373 |
| 18:03:45 | - | 32,6458 |
| 18:03:44 | - | 32,6453 |
| 18:03:43 | - | 32,6463 |
| 18:03:42 | - | 32,6463 |
| 18:03:41 | - | 32,6455 |
| 18:03:39 | - | 32,6455 |
| 18:03:38 | - | 32,6493 |
| 18:03:37 | - | 32,6492 |
| 18:03:36 | - | 32,6487 |