Silber
32,4665 USD +0,01 % (+0,0017)
Silber
Rohstoff
08.05.25 12:12:10 RTI
Bid: -
|
Ask: -
32,4665 USD
+0,01 %
(+0,0017)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:31 | - | 32,3740 |
| 10:29:30 | - | 32,3777 |
| 10:29:29 | - | 32,3777 |
| 10:29:28 | - | 32,3775 |
| 10:29:27 | - | 32,3777 |
| 10:29:25 | - | 32,3774 |
| 10:29:21 | - | 32,3774 |
| 10:29:20 | - | 32,3775 |
| 10:29:19 | - | 32,3779 |
| 10:29:16 | - | 32,3780 |
| 10:29:15 | - | 32,3780 |
| 10:29:13 | - | 32,3780 |
| 10:29:12 | - | 32,3797 |
| 10:29:11 | - | 32,3795 |
| 10:29:09 | - | 32,3777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:08 | - | 32,3775 |
| 10:29:07 | - | 32,3752 |
| 10:29:06 | - | 32,3755 |
| 10:29:05 | - | 32,3748 |
| 10:29:03 | - | 32,3752 |
| 10:29:02 | - | 32,3777 |
| 10:29:01 | - | 32,3737 |
| 10:29:00 | - | 32,3728 |
| 10:28:59 | - | 32,3727 |
| 10:28:58 | - | 32,3707 |
| 10:28:57 | - | 32,3710 |
| 10:28:56 | - | 32,3730 |
| 10:28:55 | - | 32,3768 |
| 10:28:54 | - | 32,3778 |
| 10:28:50 | - | 32,3777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:49 | - | 32,3777 |
| 10:28:48 | - | 32,3773 |
| 10:28:47 | - | 32,3762 |
| 10:28:46 | - | 32,3810 |
| 10:28:44 | - | 32,3827 |
| 10:28:42 | - | 32,3828 |
| 10:28:40 | - | 32,3827 |
| 10:28:39 | - | 32,3833 |
| 10:28:38 | - | 32,3823 |
| 10:28:37 | - | 32,3828 |
| 10:28:36 | - | 32,3822 |
| 10:28:35 | - | 32,3820 |
| 10:28:34 | - | 32,3810 |
| 10:28:32 | - | 32,3835 |
| 10:28:31 | - | 32,3858 |