Silber
32,4947 USD +0,09 % (+0,0298)
Silber
Rohstoff
08.05.25 15:14:59 RTI
Bid: -
|
Ask: -
32,4947 USD
+0,09 %
(+0,0298)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:22 | - | 32,3507 |
| 13:37:20 | - | 32,3545 |
| 13:37:19 | - | 32,3545 |
| 13:37:17 | - | 32,3590 |
| 13:37:16 | - | 32,3610 |
| 13:37:14 | - | 32,3610 |
| 13:37:13 | - | 32,3547 |
| 13:37:10 | - | 32,3550 |
| 13:37:09 | - | 32,3545 |
| 13:37:08 | - | 32,3503 |
| 13:37:07 | - | 32,3538 |
| 13:37:06 | - | 32,3538 |
| 13:37:05 | - | 32,3538 |
| 13:37:04 | - | 32,3520 |
| 13:37:03 | - | 32,3523 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:59 | - | 32,3525 |
| 13:36:58 | - | 32,3507 |
| 13:36:57 | - | 32,3500 |
| 13:36:56 | - | 32,3507 |
| 13:36:55 | - | 32,3517 |
| 13:36:54 | - | 32,3500 |
| 13:36:53 | - | 32,3507 |
| 13:36:52 | - | 32,3483 |
| 13:36:50 | - | 32,3468 |
| 13:36:49 | - | 32,3462 |
| 13:36:48 | - | 32,3460 |
| 13:36:47 | - | 32,3505 |
| 13:36:46 | - | 32,3505 |
| 13:36:45 | - | 32,3505 |
| 13:36:43 | - | 32,3508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:42 | - | 32,3512 |
| 13:36:40 | - | 32,3497 |
| 13:36:39 | - | 32,3498 |
| 13:36:38 | - | 32,3520 |
| 13:36:37 | - | 32,3570 |
| 13:36:36 | - | 32,3572 |
| 13:36:35 | - | 32,3570 |
| 13:36:34 | - | 32,3570 |
| 13:36:33 | - | 32,3568 |
| 13:36:32 | - | 32,3570 |
| 13:36:29 | - | 32,3568 |
| 13:36:28 | - | 32,3567 |
| 13:36:27 | - | 32,3568 |
| 13:36:24 | - | 32,3567 |
| 13:36:23 | - | 32,3553 |