Silber
32,3245 USD -0,43 % (-0,1403)
Silber
Rohstoff
08.05.25 21:27:45 RTI
Bid: -
|
Ask: -
32,3245 USD
-0,43 %
(-0,1403)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:25 | - | 32,4440 |
| 19:41:23 | - | 32,4432 |
| 19:41:22 | - | 32,4423 |
| 19:41:21 | - | 32,4425 |
| 19:41:18 | - | 32,4423 |
| 19:41:15 | - | 32,4412 |
| 19:41:13 | - | 32,4398 |
| 19:41:12 | - | 32,4392 |
| 19:41:11 | - | 32,4397 |
| 19:41:10 | - | 32,4405 |
| 19:41:08 | - | 32,4422 |
| 19:41:07 | - | 32,4422 |
| 19:41:06 | - | 32,4425 |
| 19:41:02 | - | 32,4432 |
| 19:41:01 | - | 32,4435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:00 | - | 32,4435 |
| 19:40:57 | - | 32,4443 |
| 19:40:56 | - | 32,4433 |
| 19:40:55 | - | 32,4433 |
| 19:40:53 | - | 32,4437 |
| 19:40:52 | - | 32,4422 |
| 19:40:51 | - | 32,4422 |
| 19:40:50 | - | 32,4422 |
| 19:40:48 | - | 32,4422 |
| 19:40:47 | - | 32,4433 |
| 19:40:46 | - | 32,4435 |
| 19:40:45 | - | 32,4438 |
| 19:40:43 | - | 32,4432 |
| 19:40:42 | - | 32,4432 |
| 19:40:41 | - | 32,4430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:40 | - | 32,4433 |
| 19:40:39 | - | 32,4437 |
| 19:40:38 | - | 32,4437 |
| 19:40:37 | - | 32,4438 |
| 19:40:36 | - | 32,4413 |
| 19:40:33 | - | 32,4428 |
| 19:40:32 | - | 32,4428 |
| 19:40:31 | - | 32,4450 |
| 19:40:30 | - | 32,4467 |
| 19:40:29 | - | 32,4435 |
| 19:40:28 | - | 32,4437 |
| 19:40:27 | - | 32,4452 |
| 19:40:26 | - | 32,4453 |
| 19:40:25 | - | 32,4448 |
| 19:40:23 | - | 32,4450 |