Silber
32,3247 USD -0,43 % (-0,1402)
Silber
Rohstoff
08.05.25 21:27:43 RTI
Bid: -
|
Ask: -
32,3247 USD
-0,43 %
(-0,1402)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:20 | - | 32,4482 |
| 19:40:19 | - | 32,4478 |
| 19:40:18 | - | 32,4482 |
| 19:40:17 | - | 32,4480 |
| 19:40:16 | - | 32,4483 |
| 19:40:15 | - | 32,4487 |
| 19:40:14 | - | 32,4495 |
| 19:40:11 | - | 32,4512 |
| 19:40:10 | - | 32,4498 |
| 19:40:09 | - | 32,4528 |
| 19:40:08 | - | 32,4533 |
| 19:40:07 | - | 32,4548 |
| 19:40:06 | - | 32,4555 |
| 19:40:05 | - | 32,4578 |
| 19:40:04 | - | 32,4572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:02 | - | 32,4575 |
| 19:40:01 | - | 32,4577 |
| 19:40:00 | - | 32,4563 |
| 19:39:59 | - | 32,4535 |
| 19:39:58 | - | 32,4540 |
| 19:39:57 | - | 32,4562 |
| 19:39:56 | - | 32,4572 |
| 19:39:55 | - | 32,4572 |
| 19:39:54 | - | 32,4580 |
| 19:39:52 | - | 32,4577 |
| 19:39:51 | - | 32,4572 |
| 19:39:50 | - | 32,4572 |
| 19:39:49 | - | 32,4580 |
| 19:39:48 | - | 32,4575 |
| 19:39:47 | - | 32,4575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:46 | - | 32,4583 |
| 19:39:45 | - | 32,4585 |
| 19:39:44 | - | 32,4572 |
| 19:39:42 | - | 32,4567 |
| 19:39:41 | - | 32,4575 |
| 19:39:40 | - | 32,4577 |
| 19:39:39 | - | 32,4570 |
| 19:39:38 | - | 32,4570 |
| 19:39:37 | - | 32,4578 |
| 19:39:36 | - | 32,4592 |
| 19:39:31 | - | 32,4603 |
| 19:39:30 | - | 32,4607 |
| 19:39:29 | - | 32,4593 |
| 19:39:28 | - | 32,4587 |
| 19:39:27 | - | 32,4603 |