Silber
32,3852 USD -0,25 % (-0,0797)
Silber
Rohstoff
08.05.25 11:33:49 RTI
Bid: -
|
Ask: -
32,3852 USD
-0,25 %
(-0,0797)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:31 | - | 32,4022 |
| 09:52:29 | - | 32,4045 |
| 09:52:28 | - | 32,4048 |
| 09:52:27 | - | 32,4058 |
| 09:52:24 | - | 32,4097 |
| 09:52:23 | - | 32,4097 |
| 09:52:21 | - | 32,4145 |
| 09:52:20 | - | 32,4157 |
| 09:52:19 | - | 32,4197 |
| 09:52:18 | - | 32,4193 |
| 09:52:17 | - | 32,4207 |
| 09:52:16 | - | 32,4205 |
| 09:52:14 | - | 32,4197 |
| 09:52:13 | - | 32,4188 |
| 09:52:12 | - | 32,4190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:11 | - | 32,4193 |
| 09:52:10 | - | 32,4288 |
| 09:52:09 | - | 32,4287 |
| 09:52:08 | - | 32,4287 |
| 09:52:06 | - | 32,4295 |
| 09:52:04 | - | 32,4293 |
| 09:52:01 | - | 32,4340 |
| 09:51:59 | - | 32,4342 |
| 09:51:58 | - | 32,4342 |
| 09:51:57 | - | 32,4337 |
| 09:51:56 | - | 32,4347 |
| 09:51:55 | - | 32,4338 |
| 09:51:53 | - | 32,4345 |
| 09:51:52 | - | 32,4367 |
| 09:51:51 | - | 32,4387 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:50 | - | 32,4370 |
| 09:51:48 | - | 32,4388 |
| 09:51:47 | - | 32,4390 |
| 09:51:46 | - | 32,4390 |
| 09:51:45 | - | 32,4410 |
| 09:51:42 | - | 32,4438 |
| 09:51:41 | - | 32,4440 |
| 09:51:40 | - | 32,4440 |
| 09:51:39 | - | 32,4438 |
| 09:51:38 | - | 32,4443 |
| 09:51:37 | - | 32,4470 |
| 09:51:36 | - | 32,4483 |
| 09:51:35 | - | 32,4483 |
| 09:51:33 | - | 32,4488 |
| 09:51:32 | - | 32,4488 |