iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:41:25 | 0 | 13,2780 |
| 15.05.25 19:22:49 | 0 | 13,2780 |
| 15.05.25 18:27:27 | 0 | 13,2620 |
| 15.05.25 17:28:52 | 0 | 13,2980 |
| 15.05.25 16:32:37 | 0 | 13,2940 |
| 15.05.25 15:43:51 | 0 | 13,3340 |
| 15.05.25 15:36:14 | 0 | 13,2860 |
| 15.05.25 14:50:53 | 0 | 13,2380 |
| 15.05.25 14:01:09 | 0 | 13,2320 |
| 15.05.25 13:00:13 | 0 | 13,2060 |
| 15.05.25 12:10:22 | 0 | 13,2080 |
| 15.05.25 11:20:53 | 0 | 13,2000 |
| 15.05.25 10:22:41 | 0 | 13,2140 |
| 15.05.25 09:25:50 | 0 | 13,2060 |
| 15.05.25 09:23:25 | 0 | 13,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:35:59 | 0 | 13,2000 |
| 14.05.25 19:14:15 | 0 | 13,2000 |
| 14.05.25 18:16:42 | 0 | 13,2060 |
| 14.05.25 17:22:12 | 0 | 13,2420 |
| 14.05.25 17:07:42 | 0 | 13,2080 |
| 14.05.25 16:35:48 | 0 | 13,2520 |
| 14.05.25 15:24:25 | 0 | 13,2560 |
| 14.05.25 14:35:41 | 0 | 13,2640 |
| 14.05.25 13:39:24 | 0 | 13,2620 |
| 14.05.25 12:52:40 | 0 | 13,2180 |
| 14.05.25 12:04:04 | 0 | 13,1940 |
| 14.05.25 11:16:30 | 0 | 13,2000 |
| 14.05.25 10:19:17 | 0 | 13,2280 |
| 14.05.25 09:31:39 | 0 | 13,2600 |
| 14.05.25 08:14:40 | 0 | 13,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:36:52 | 0 | 13,3320 |
| 13.05.25 19:17:44 | 0 | 13,3220 |
| 13.05.25 18:24:34 | 0 | 13,3020 |
| 13.05.25 17:24:06 | 0 | 13,3560 |
| 13.05.25 16:30:49 | 0 | 13,3940 |
| 13.05.25 15:07:41 | 0 | 13,3100 |
| 13.05.25 14:21:59 | 0 | 13,3240 |
| 13.05.25 13:36:42 | 0 | 13,3120 |
| 13.05.25 12:46:06 | 0 | 13,3280 |
| 13.05.25 11:58:25 | 0 | 13,3140 |
| 13.05.25 11:07:06 | 0 | 13,3040 |
| 13.05.25 10:10:00 | 0 | 13,3060 |
| 13.05.25 09:53:35 | 0 | 13,2900 |
| 13.05.25 09:29:39 | 0 | 13,2980 |
| 12.05.25 19:32:05 | 0 | 13,3000 |