iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 14,796 |
28.05.25 16:42:08 | 271 | 14,796 |
28.05.25 15:31:08 | 978 | 14,837 |
28.05.25 15:11:48 | 1,48 Tsd. | 14,822 |
27.05.25 17:35:13 | 7 | 14,754 |
27.05.25 17:10:53 | 2,70 Tsd. | 14,756 |
27.05.25 17:10:46 | 500 | 14,754 |
27.05.25 16:16:48 | 10 | 14,714 |
27.05.25 16:15:41 | 229 | 14,712 |
27.05.25 16:10:51 | 10 | 14,714 |
27.05.25 14:54:10 | 45 | 14,760 |
27.05.25 10:45:33 | 56 | 14,780 |
27.05.25 10:06:50 | 451 | 14,788 |
27.05.25 09:50:20 | 400 | 14,818 |
26.05.25 15:34:36 | 3,50 Tsd. | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:16 | 3 | 14,550 |
23.05.25 14:25:51 | 648 | 14,434 |
23.05.25 14:14:41 | 2,06 Tsd. | 14,414 |
23.05.25 14:14:41 | 6,83 Tsd. | 14,414 |
23.05.25 14:14:41 | 1,32 Tsd. | 14,414 |
23.05.25 14:14:41 | 1,92 Tsd. | 14,414 |
23.05.25 14:14:15 | 783 | 14,406 |
23.05.25 14:14:15 | 13,70 Tsd. | 14,404 |
23.05.25 14:02:00 | 9,41 Tsd. | 14,420 |
23.05.25 09:00:21 | 1 | 14,606 |
23.05.25 09:00:21 | 47 | 14,606 |
23.05.25 09:00:21 | 267 | 14,606 |
23.05.25 09:00:21 | 135 | 14,606 |
22.05.25 22:10:00 | 1,60 Tsd. | 14,652 |
22.05.25 09:17:08 | 1,60 Tsd. | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:10 | 150 | 14,818 |
21.05.25 15:50:12 | 1 | 14,890 |
21.05.25 15:16:07 | 429 | 14,858 |
21.05.25 13:03:36 | 429 | 14,839 |
21.05.25 10:58:40 | 79 | 14,892 |
21.05.25 09:01:31 | 12 | 14,928 |
20.05.25 16:30:15 | 10 | 14,998 |
20.05.25 11:43:36 | 3 | 15,000 |
20.05.25 10:58:05 | 120 | 15,006 |
20.05.25 09:09:26 | 170 | 15,006 |
20.05.25 09:09:26 | 170 | 15,006 |
20.05.25 09:09:26 | 170 | 15,006 |
20.05.25 09:09:26 | 170 | 15,006 |
20.05.25 09:00:59 | 33 | 15,042 |
20.05.25 09:00:59 | 33 | 15,042 |