iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 1 | 14,544 |
13:32:41 | 480 | 14,526 |
12:08:34 | 1,50 Tsd. | 14,523 |
08.05.25 16:59:18 | 122 | 14,534 |
08.05.25 16:16:36 | 3 | 14,526 |
08.05.25 11:28:50 | 2,11 Tsd. | 14,562 |
07.05.25 16:06:43 | 701 | 14,424 |
07.05.25 15:48:54 | 20 | 14,410 |
07.05.25 13:17:02 | 20 | 14,448 |
07.05.25 09:01:41 | 30 | 14,402 |
06.05.25 16:23:37 | 1,75 Tsd. | 14,388 |
06.05.25 16:22:02 | 178 | 14,380 |
06.05.25 16:18:18 | 2 | 14,352 |
06.05.25 13:40:15 | 10,89 Tsd. | 14,304 |
06.05.25 13:38:50 | 1,97 Tsd. | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:38:50 | 2,96 Tsd. | 14,310 |
06.05.25 13:38:50 | 3,92 Tsd. | 14,310 |
06.05.25 13:38:50 | 387 | 14,310 |
06.05.25 13:38:50 | 455 | 14,310 |
06.05.25 13:38:50 | 535 | 14,310 |
06.05.25 13:38:50 | 631 | 14,310 |
06.05.25 13:38:50 | 739 | 14,310 |
06.05.25 13:38:50 | 871 | 14,310 |
06.05.25 13:38:50 | 1,02 Tsd. | 14,310 |
06.05.25 13:38:50 | 1,21 Tsd. | 14,310 |
06.05.25 13:38:50 | 1,42 Tsd. | 14,310 |
06.05.25 11:38:54 | 198 | 14,310 |
06.05.25 09:35:47 | 480 | 14,358 |
06.05.25 09:25:26 | 216 | 14,392 |
05.05.25 17:35:49 | 3 | 14,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:22:14 | 485 | 14,372 |
05.05.25 15:10:50 | 675 | 14,399 |
05.05.25 14:25:08 | 165 | 14,378 |
05.05.25 13:15:56 | 3 | 14,374 |
05.05.25 13:09:43 | 1,36 Tsd. | 14,396 |
02.05.25 16:45:14 | 336 | 14,446 |
02.05.25 15:53:21 | 3 | 14,390 |
02.05.25 14:26:06 | 1,00 Tsd. | 14,322 |
02.05.25 14:18:56 | 400 | 14,336 |
02.05.25 14:18:56 | 100 | 14,334 |
02.05.25 14:16:34 | 175 | 14,334 |
02.05.25 14:11:14 | 550 | 14,336 |
02.05.25 14:09:42 | 787 | 14,316 |
02.05.25 14:08:44 | 225 | 14,336 |
02.05.25 12:55:08 | 38 | 14,344 |