iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:47:58 | 2 | 15,592 |
25.07.25 16:44:03 | 3 | 15,588 |
25.07.25 16:32:22 | 5 | 15,560 |
25.07.25 16:19:54 | 5 | 15,542 |
25.07.25 10:18:50 | 1,27 Tsd. | 15,524 |
25.07.25 09:59:58 | 216 | 15,524 |
25.07.25 09:00:25 | 8 | 15,528 |
24.07.25 15:19:48 | 3,71 Tsd. | 15,512 |
23.07.25 16:46:13 | 31 | 15,408 |
23.07.25 16:43:22 | 4 | 15,424 |
23.07.25 14:41:52 | 4 | 15,464 |
22.07.25 17:07:20 | 1,77 Tsd. | 15,398 |
22.07.25 17:07:20 | 588 | 15,398 |
22.07.25 17:07:20 | 647 | 15,398 |
22.07.25 16:14:38 | 3 | 15,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:14:38 | 4 | 15,350 |
22.07.25 15:14:37 | 753 | 15,346 |
22.07.25 15:14:37 | 184 | 15,346 |
22.07.25 12:03:44 | 3 | 15,340 |
22.07.25 11:05:12 | 1,07 Tsd. | 15,343 |
21.07.25 16:29:21 | 50 | 15,420 |
21.07.25 15:32:48 | 15 | 15,370 |
21.07.25 14:24:02 | 22 | 15,364 |
21.07.25 13:53:42 | 1,42 Tsd. | 15,368 |
21.07.25 13:53:42 | 579 | 15,368 |
21.07.25 11:39:16 | 1 | 15,400 |
18.07.25 17:17:23 | 6,60 Tsd. | 15,372 |
18.07.25 17:05:29 | 50 | 15,352 |
18.07.25 16:10:43 | 8 | 15,376 |
18.07.25 15:43:19 | 23,75 Tsd. | 15,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:29:40 | 1,27 Tsd. | 15,388 |
17.07.25 16:19:06 | 364 | 15,281 |
17.07.25 15:54:26 | 8 | 15,290 |
17.07.25 09:00:21 | 108 | 15,170 |
17.07.25 09:00:21 | 192 | 15,170 |
16.07.25 17:35:18 | 239 | 15,016 |
16.07.25 17:35:18 | 343 | 15,016 |
16.07.25 17:35:18 | 31 | 15,016 |
16.07.25 17:29:19 | 18 | 15,070 |
16.07.25 17:23:36 | 22 | 15,050 |
16.07.25 17:23:33 | 22 | 15,048 |
16.07.25 17:23:04 | 44 | 15,046 |
16.07.25 17:11:40 | 22 | 15,144 |
16.07.25 17:11:10 | 22 | 15,142 |
16.07.25 17:08:10 | 66 | 15,122 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login