iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | 250 | 13,048 |
10:31:55 | 3 | 13,040 |
09:49:58 | 153 | 13,052 |
09:42:58 | 358 | 13,058 |
09:11:35 | 2,91 Tsd. | 13,036 |
09:11:35 | 94 | 13,040 |
09:04:17 | 155 | 13,050 |
29.05.25 17:35:59 | 1 | 12,964 |
29.05.25 16:52:02 | 6 | 12,968 |
29.05.25 16:30:41 | 1,34 Tsd. | 12,996 |
29.05.25 15:41:30 | 719 | 13,006 |
29.05.25 15:32:36 | 175 | 13,008 |
29.05.25 14:58:00 | 15 | 13,020 |
29.05.25 14:05:29 | 399 | 13,106 |
29.05.25 14:05:29 | 1,00 Tsd. | 13,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:29 | 1,38 Tsd. | 13,106 |
29.05.25 14:05:29 | 125 | 13,106 |
29.05.25 14:05:01 | 52 | 13,100 |
29.05.25 14:05:01 | 375 | 13,100 |
29.05.25 14:05:01 | 250 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 14:05:01 | 125 | 13,100 |
29.05.25 13:12:26 | 3,43 Tsd. | 13,128 |
29.05.25 13:12:21 | 0 | 13,126 |
29.05.25 13:04:53 | 9,79 Tsd. | 13,120 |
29.05.25 13:00:34 | 500 | 13,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:13:25 | 2 | 13,166 |
29.05.25 11:52:28 | 125 | 13,204 |
29.05.25 11:15:11 | 1 | 13,220 |
29.05.25 11:15:01 | 687 | 13,224 |
29.05.25 11:15:01 | 170 | 13,224 |
29.05.25 11:15:01 | 170 | 13,224 |
29.05.25 11:15:01 | 220 | 13,224 |
29.05.25 11:12:10 | 1,25 Tsd. | 13,234 |
29.05.25 10:41:46 | 1,50 Tsd. | 13,246 |
29.05.25 10:41:03 | 700 | 13,234 |
29.05.25 10:40:53 | 1,50 Tsd. | 13,246 |
29.05.25 10:40:25 | 303 | 13,240 |
29.05.25 10:40:25 | 130 | 13,242 |
29.05.25 10:40:25 | 1,37 Tsd. | 13,240 |
29.05.25 10:40:25 | 1,50 Tsd. | 13,240 |