iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 12,964 |
28.05.25 22:10:00 | 0 | 12,964 |
27.05.25 22:10:00 | 0 | 12,916 |
26.05.25 22:10:00 | 0 | 12,860 |
23.05.25 22:10:00 | 0 | 12,942 |
22.05.25 22:10:00 | 0 | 13,066 |
21.05.25 22:10:00 | 0 | 13,324 |
20.05.25 22:10:00 | 0 | 13,406 |
19.05.25 22:10:00 | 0 | 13,358 |
16.05.25 22:10:00 | 0 | 13,198 |
15.05.25 22:10:00 | 0 | 13,274 |
14.05.25 22:10:00 | 0 | 13,424 |
13.05.25 22:10:00 | 0 | 13,142 |
12.05.25 22:10:00 | 550 | 12,934 |
09.05.25 22:10:00 | 0 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 12,688 |
07.05.25 22:10:00 | 0 | 12,700 |
06.05.25 22:10:00 | 0 | 12,772 |
05.05.25 22:10:00 | 0 | 12,756 |
02.05.25 22:10:00 | 0 | 12,332 |
01.05.25 22:10:00 | 0 | 12,346 |
30.04.25 22:10:00 | 0 | 12,346 |
Keine Daten verfügbar