iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:58:01 | 5 | 12,998 |
08.05.25 22:47:11 | 0 | 12,996 |
08.05.25 22:17:10 | 0 | 12,996 |
08.05.25 21:47:27 | 0 | 12,996 |
08.05.25 21:17:27 | 0 | 12,996 |
08.05.25 20:47:26 | 0 | 12,996 |
08.05.25 20:17:20 | 0 | 12,988 |
08.05.25 19:55:11 | 9 | 12,988 |
08.05.25 19:47:06 | 0 | 13,080 |
08.05.25 19:17:08 | 0 | 13,086 |
08.05.25 18:47:08 | 0 | 13,086 |
08.05.25 18:22:24 | 19 | 13,086 |
08.05.25 18:17:16 | 0 | 13,008 |
08.05.25 17:47:21 | 0 | 12,974 |
08.05.25 17:21:48 | 1 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:19 | 0 | 12,892 |
08.05.25 16:47:15 | 0 | 12,880 |
08.05.25 16:27:11 | 3 | 12,884 |
08.05.25 16:17:18 | 0 | 12,850 |
08.05.25 15:45:16 | 0 | 12,870 |
08.05.25 15:17:05 | 0 | 12,860 |
08.05.25 14:47:06 | 0 | 12,860 |
08.05.25 14:29:07 | 200 | 12,884 |
08.05.25 14:17:23 | 0 | 12,882 |
08.05.25 13:47:01 | 0 | 12,912 |
08.05.25 13:25:11 | 7,17 Tsd. | 12,928 |
08.05.25 13:17:00 | 0 | 12,922 |
08.05.25 13:12:53 | 255 | 12,922 |
08.05.25 12:47:19 | 0 | 12,930 |
08.05.25 12:17:53 | 154 | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:17:06 | 0 | 12,928 |
08.05.25 11:47:19 | 0 | 12,914 |
08.05.25 11:17:19 | 0 | 12,888 |
08.05.25 10:47:22 | 0 | 12,880 |
08.05.25 10:25:36 | 1 | 12,878 |
08.05.25 10:17:04 | 0 | 12,870 |
08.05.25 09:47:11 | 0 | 12,870 |
08.05.25 09:17:24 | 0 | 12,870 |
08.05.25 08:38:04 | 178 | 12,808 |
08.05.25 08:37:18 | 15 | 12,808 |
08.05.25 08:36:30 | 162 | 12,892 |
08.05.25 07:35:12 | 0 | 12,772 |
07.05.25 22:47:07 | 0 | 12,720 |
07.05.25 22:17:09 | 0 | 12,720 |
07.05.25 21:47:02 | 0 | 12,720 |