iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:06 | 0 | 13,110 |
04.07.25 22:17:21 | 0 | 13,110 |
04.07.25 21:47:20 | 0 | 13,110 |
04.07.25 21:17:24 | 0 | 13,110 |
04.07.25 20:47:13 | 0 | 13,110 |
04.07.25 20:17:08 | 0 | 13,110 |
04.07.25 19:47:10 | 0 | 13,110 |
04.07.25 19:17:02 | 0 | 13,110 |
04.07.25 18:47:18 | 0 | 13,110 |
04.07.25 18:17:33 | 0 | 13,110 |
04.07.25 17:17:26 | 0 | 13,112 |
04.07.25 16:47:28 | 0 | 13,122 |
04.07.25 16:40:19 | 1 | 13,124 |
04.07.25 16:17:30 | 0 | 13,106 |
04.07.25 15:45:33 | 0 | 13,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:29 | 0 | 13,106 |
04.07.25 14:47:26 | 0 | 13,108 |
04.07.25 14:36:22 | 50 | 13,110 |
04.07.25 14:17:24 | 0 | 13,114 |
04.07.25 14:07:20 | 1 | 13,114 |
04.07.25 13:47:27 | 0 | 13,100 |
04.07.25 13:17:19 | 0 | 13,100 |
04.07.25 12:47:33 | 0 | 13,102 |
04.07.25 12:17:29 | 0 | 13,106 |
04.07.25 12:01:01 | 224 | 13,106 |
04.07.25 11:47:30 | 0 | 13,100 |
04.07.25 11:17:01 | 0 | 13,100 |
04.07.25 10:47:01 | 0 | 13,098 |
04.07.25 10:17:18 | 0 | 13,096 |
04.07.25 10:16:55 | 16 | 13,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:47:09 | 0 | 13,126 |
04.07.25 09:17:17 | 0 | 13,130 |
04.07.25 09:10:32 | 2 | 13,130 |
04.07.25 07:35:07 | 0 | 13,132 |
03.07.25 22:47:01 | 0 | 13,264 |
03.07.25 22:17:10 | 0 | 13,270 |
03.07.25 22:02:49 | 2 | 13,270 |
03.07.25 21:47:02 | 0 | 13,254 |
03.07.25 21:17:07 | 0 | 13,256 |
03.07.25 21:02:21 | 1,50 Tsd. | 13,258 |
03.07.25 20:47:19 | 0 | 13,202 |
03.07.25 20:17:13 | 0 | 13,200 |
03.07.25 19:47:21 | 0 | 13,200 |
03.07.25 19:17:33 | 0 | 13,198 |
03.07.25 19:08:04 | 395 | 13,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login