iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 0 | 12,974 |
16:47:36 | 0 | 12,978 |
16:25:33 | 40 | 12,984 |
16:17:24 | 0 | 12,982 |
16:08:22 | 81 | 12,982 |
15:52:06 | 100 | 13,004 |
15:45:34 | 0 | 12,992 |
15:17:30 | 0 | 13,024 |
14:47:28 | 0 | 13,032 |
14:17:35 | 0 | 13,076 |
14:07:30 | 39 | 13,102 |
14:01:34 | 21 | 13,118 |
13:58:26 | 152 | 13,122 |
13:47:34 | 0 | 13,130 |
13:17:17 | 0 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:31 | 0 | 13,126 |
12:17:33 | 0 | 13,148 |
11:47:15 | 0 | 13,198 |
11:44:56 | 180 | 13,198 |
11:17:17 | 0 | 13,226 |
10:47:01 | 0 | 13,242 |
10:17:19 | 0 | 13,260 |
09:47:35 | 29 | 13,260 |
09:47:26 | 0 | 13,248 |
09:17:27 | 0 | 13,228 |
08:37:03 | 25 | 13,300 |
08:01:17 | 3 | 13,350 |
07:35:15 | 0 | 13,218 |
28.05.25 22:47:01 | 0 | 13,064 |
28.05.25 22:17:17 | 0 | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:47:19 | 0 | 13,064 |
28.05.25 21:17:24 | 0 | 13,064 |
28.05.25 20:47:25 | 0 | 13,064 |
28.05.25 20:17:27 | 0 | 13,058 |
28.05.25 19:47:00 | 0 | 13,058 |
28.05.25 19:17:08 | 0 | 13,058 |
28.05.25 18:47:14 | 0 | 13,058 |
28.05.25 18:17:00 | 0 | 13,058 |
28.05.25 17:47:14 | 0 | 13,058 |
28.05.25 17:17:00 | 0 | 13,058 |
28.05.25 16:47:10 | 0 | 13,050 |
28.05.25 16:30:51 | 18 | 13,062 |
28.05.25 16:17:07 | 0 | 13,068 |
28.05.25 16:05:12 | 100 | 13,100 |
28.05.25 15:45:15 | 0 | 13,146 |