iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | 12 | 12,90 |
17:16:00 | 1,40 Tsd. | 12,87 |
17:00:30 | 1 | 12,89 |
15:33:08 | 222 | 12,93 |
15:14:29 | 16 | 12,95 |
14:53:04 | 348 | 12,96 |
13:39:20 | 3 | 12,89 |
13:38:41 | 74 | 12,91 |
13:04:56 | 20 | 12,94 |
12:25:45 | 2 | 12,94 |
11:50:56 | 4 | 12,91 |
11:07:23 | 78 | 12,88 |
09:57:40 | 5 | 12,91 |
09:22:33 | 1 | 12,91 |
09:18:15 | 1 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | 1 | 12,91 |
09:12:59 | 3 | 12,90 |
09:12:32 | 2 | 12,92 |
09:11:07 | 8 | 12,92 |
08:21:36 | 7 | 12,88 |
08:03:56 | 16 | 13,01 |
08.05.25 21:47:08 | 20 | 13,05 |
08.05.25 20:47:51 | 27 | 12,97 |
08.05.25 19:08:43 | 2,45 Tsd. | 12,99 |
08.05.25 19:07:18 | 20 | 13,13 |
08.05.25 18:43:18 | 3 | 12,97 |
08.05.25 18:33:09 | 8 | 13,11 |
08.05.25 17:46:00 | 6 | 12,95 |
08.05.25 17:31:54 | 3,07 Tsd. | 12,96 |
08.05.25 15:39:29 | 2 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:10:13 | 8 | 12,86 |
08.05.25 12:42:58 | 3 | 12,92 |
08.05.25 12:38:46 | 52 | 12,91 |
08.05.25 12:17:02 | 14 | 12,93 |
08.05.25 11:24:00 | 8 | 12,90 |
08.05.25 10:57:51 | 200 | 12,90 |
08.05.25 10:51:00 | 145 | 12,89 |
08.05.25 09:52:35 | 3 | 12,84 |
08.05.25 09:52:25 | 74 | 12,86 |
08.05.25 09:43:30 | 500 | 12,86 |
08.05.25 09:39:29 | 3 | 12,86 |
08.05.25 09:38:24 | 4 | 12,87 |
08.05.25 09:31:10 | 1 | 12,87 |
08.05.25 09:21:06 | 1 | 12,88 |
08.05.25 09:18:36 | 1 | 12,88 |