iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:09 | 0 | 12,92 |
| 15:15:03 | 0 | 12,94 |
| 14:15:10 | 0 | 12,93 |
| 13:10:15 | 0 | 12,94 |
| 11:58:03 | 0 | 12,91 |
| 11:05:21 | 0 | 12,88 |
| 10:20:05 | 0 | 12,89 |
| 09:20:18 | 0 | 12,90 |
| 08:11:35 | 0 | 12,94 |
| 08.05.25 21:48:13 | 0 | 12,99 |
| 08.05.25 20:55:02 | 0 | 13,02 |
| 08.05.25 20:08:02 | 0 | 13,01 |
| 08.05.25 18:21:09 | 0 | 13,05 |
| 08.05.25 17:15:14 | 0 | 12,89 |
| 08.05.25 16:20:10 | 0 | 12,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:48:03 | 0 | 12,86 |
| 08.05.25 15:15:03 | 0 | 12,85 |
| 08.05.25 14:15:09 | 0 | 12,89 |
| 08.05.25 13:10:15 | 0 | 12,93 |
| 08.05.25 11:58:03 | 0 | 12,93 |
| 08.05.25 11:05:11 | 0 | 12,90 |
| 08.05.25 10:20:14 | 0 | 12,88 |
| 08.05.25 09:20:11 | 0 | 12,88 |
| 08.05.25 08:04:18 | 0 | 12,84 |
| 07.05.25 21:48:09 | 0 | 12,74 |
| 07.05.25 20:55:03 | 0 | 12,71 |
| 07.05.25 20:08:03 | 0 | 12,68 |
| 07.05.25 18:21:03 | 0 | 12,75 |
| 07.05.25 17:15:15 | 0 | 12,68 |
| 07.05.25 16:20:10 | 0 | 12,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:03 | 0 | 12,70 |
| 07.05.25 15:15:10 | 0 | 12,65 |
| 07.05.25 14:15:09 | 0 | 12,67 |
| 07.05.25 13:10:19 | 0 | 12,70 |
| 07.05.25 11:58:04 | 0 | 12,70 |
| 07.05.25 11:05:11 | 0 | 12,70 |
| 07.05.25 10:20:06 | 0 | 12,68 |
| 07.05.25 09:20:12 | 0 | 12,67 |
| 07.05.25 08:09:05 | 0 | 12,67 |
| 06.05.25 21:48:17 | 0 | 12,65 |
| 06.05.25 20:55:07 | 0 | 12,66 |
| 06.05.25 20:08:02 | 0 | 12,65 |
| 06.05.25 18:21:07 | 0 | 12,70 |
| 06.05.25 17:15:10 | 0 | 12,70 |
| 06.05.25 16:20:10 | 0 | 12,67 |