iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 14,754 |
28.05.25 22:10:00 | 0 | 14,754 |
27.05.25 22:10:00 | 0 | 14,740 |
26.05.25 22:10:00 | 0 | 14,550 |
23.05.25 22:10:00 | 25,96 Tsd. | 14,652 |
22.05.25 22:10:00 | 0 | 14,818 |
21.05.25 22:10:00 | 0 | 14,998 |
20.05.25 22:10:00 | 0 | 15,018 |
19.05.25 22:10:00 | 0 | 14,982 |
16.05.25 22:10:00 | 0 | 14,808 |
15.05.25 22:10:00 | 0 | 14,858 |
14.05.25 22:10:00 | 0 | 14,916 |
13.05.25 22:10:00 | 0 | 14,748 |
12.05.25 22:10:00 | 0 | 14,544 |
09.05.25 22:10:00 | 0 | 14,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 14,424 |
07.05.25 22:10:00 | 0 | 14,388 |
06.05.25 22:10:00 | 0 | 14,466 |
05.05.25 22:10:00 | 0 | 14,446 |
02.05.25 22:10:00 | 0 | 14,056 |
01.05.25 22:10:00 | 0 | 14,066 |
30.04.25 22:10:00 | 0 | 14,066 |
Keine Daten verfügbar