iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:52:40 | 0 | 13,2180 |
| 14.05.25 12:04:04 | 0 | 13,1940 |
| 14.05.25 11:16:30 | 0 | 13,2000 |
| 14.05.25 10:19:17 | 0 | 13,2280 |
| 14.05.25 09:31:39 | 0 | 13,2600 |
| 14.05.25 08:14:40 | 0 | 13,2600 |
| 13.05.25 19:36:52 | 0 | 13,3320 |
| 13.05.25 19:17:44 | 0 | 13,3220 |
| 13.05.25 18:24:34 | 0 | 13,3020 |
| 13.05.25 17:24:06 | 0 | 13,3560 |
| 13.05.25 16:30:49 | 0 | 13,3940 |
| 13.05.25 15:07:41 | 0 | 13,3100 |
| 13.05.25 14:21:59 | 0 | 13,3240 |
| 13.05.25 13:36:42 | 0 | 13,3120 |
| 13.05.25 12:46:06 | 0 | 13,3280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:58:25 | 0 | 13,3140 |
| 13.05.25 11:07:06 | 0 | 13,3040 |
| 13.05.25 10:10:00 | 0 | 13,3060 |
| 13.05.25 09:53:35 | 0 | 13,2900 |
| 13.05.25 09:29:39 | 0 | 13,2980 |
| 12.05.25 19:32:05 | 0 | 13,3000 |
| 12.05.25 19:10:25 | 0 | 13,3100 |
| 12.05.25 18:11:46 | 0 | 13,2280 |
| 12.05.25 17:22:22 | 0 | 13,2580 |
| 12.05.25 16:35:49 | 0 | 13,2460 |
| 12.05.25 16:34:02 | 0 | 13,2620 |
| 12.05.25 14:49:24 | 0 | 13,3980 |
| 12.05.25 13:54:04 | 0 | 13,3940 |
| 12.05.25 13:00:02 | 0 | 13,4740 |
| 12.05.25 12:03:56 | 0 | 13,3620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:27:51 | 0 | 13,3000 |
| 12.05.25 11:04:17 | 0 | 13,3000 |
| 12.05.25 10:14:55 | 0 | 13,3620 |
| 12.05.25 09:26:25 | 0 | 13,3560 |
| 12.05.25 09:24:29 | 0 | 13,3460 |
| 09.05.25 19:30:27 | 0 | 12,8600 |
| 09.05.25 18:26:58 | 0 | 12,8400 |
| 09.05.25 17:26:36 | 0 | 12,8800 |
| 09.05.25 16:47:07 | 0 | 12,8560 |
| 09.05.25 16:25:11 | 0 | 12,8640 |
| 09.05.25 15:06:35 | 0 | 12,9500 |
| 09.05.25 14:09:40 | 0 | 12,9340 |
| 09.05.25 13:12:42 | 0 | 12,9300 |
| 09.05.25 12:11:29 | 0 | 12,9180 |
| 09.05.25 11:14:42 | 0 | 12,8820 |