iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:30:57 | 0 | 12,286 |
| 25.04.25 19:15:27 | 0 | 12,262 |
| 25.04.25 19:00:54 | 0 | 12,254 |
| 25.04.25 18:45:56 | 0 | 12,246 |
| 25.04.25 18:30:55 | 0 | 12,236 |
| 25.04.25 18:15:46 | 0 | 12,226 |
| 25.04.25 18:00:58 | 0 | 12,218 |
| 25.04.25 17:45:46 | 0 | 12,204 |
| 25.04.25 17:30:58 | 0 | 12,266 |
| 25.04.25 17:15:45 | 0 | 12,294 |
| 25.04.25 17:01:05 | 0 | 12,280 |
| 25.04.25 16:45:47 | 0 | 12,280 |
| 25.04.25 16:30:59 | 0 | 12,246 |
| 25.04.25 16:15:37 | 0 | 12,302 |
| 25.04.25 16:00:55 | 0 | 12,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:43 | 0 | 12,378 |
| 25.04.25 15:30:57 | 0 | 12,350 |
| 25.04.25 15:15:47 | 0 | 12,336 |
| 25.04.25 15:01:05 | 0 | 12,298 |
| 25.04.25 14:45:47 | 0 | 12,318 |
| 25.04.25 14:42:22 | 0 | 12,318 |
| 25.04.25 14:35:56 | 0 | 12,310 |
| 25.04.25 14:30:57 | 0 | 12,308 |
| 25.04.25 14:15:45 | 0 | 12,304 |
| 25.04.25 14:01:06 | 0 | 12,314 |
| 25.04.25 13:45:59 | 0 | 12,296 |
| 25.04.25 13:30:55 | 0 | 12,308 |
| 25.04.25 13:15:34 | 0 | 12,308 |
| 25.04.25 13:00:55 | 0 | 12,286 |
| 25.04.25 12:45:27 | 0 | 12,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:30:53 | 0 | 12,348 |
| 25.04.25 12:16:13 | 0 | 12,360 |
| 25.04.25 12:15:25 | 0 | 12,358 |
| 25.04.25 11:45:17 | 0 | 12,368 |
| 25.04.25 11:30:25 | 0 | 12,376 |
| 25.04.25 11:00:27 | 0 | 12,382 |
| 25.04.25 10:31:05 | 0 | 12,394 |
| 25.04.25 09:30:28 | 0 | 12,368 |
| 25.04.25 09:15:28 | 0 | 12,370 |
| 25.04.25 08:45:26 | 0 | 12,398 |
| 25.04.25 08:30:25 | 0 | 12,394 |
| 25.04.25 08:15:27 | 0 | 12,404 |
| 25.04.25 08:01:15 | 0 | 12,394 |
| 24.04.25 21:56:38 | 0 | 12,318 |
| 24.04.25 21:45:15 | 0 | 12,306 |