iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:35:24 | 0 | 12,398 |
| 30.04.25 14:30:22 | 0 | 12,380 |
| 30.04.25 14:15:15 | 0 | 12,424 |
| 30.04.25 14:00:22 | 0 | 12,458 |
| 30.04.25 13:45:21 | 0 | 12,458 |
| 30.04.25 13:30:20 | 0 | 12,470 |
| 30.04.25 13:15:12 | 0 | 12,496 |
| 30.04.25 13:00:15 | 0 | 12,490 |
| 30.04.25 12:45:09 | 0 | 12,478 |
| 30.04.25 12:30:16 | 0 | 12,476 |
| 30.04.25 12:15:28 | 0 | 12,488 |
| 30.04.25 11:45:16 | 0 | 12,484 |
| 30.04.25 11:30:22 | 0 | 12,482 |
| 30.04.25 11:00:23 | 0 | 12,472 |
| 30.04.25 10:30:58 | 0 | 12,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:30:19 | 0 | 12,466 |
| 30.04.25 09:15:21 | 0 | 12,462 |
| 30.04.25 08:45:20 | 0 | 12,390 |
| 30.04.25 08:30:19 | 0 | 12,394 |
| 30.04.25 08:15:25 | 0 | 12,404 |
| 30.04.25 08:01:14 | 0 | 12,394 |
| 29.04.25 21:56:39 | 0 | 12,412 |
| 29.04.25 21:45:21 | 0 | 12,404 |
| 29.04.25 21:30:21 | 0 | 12,408 |
| 29.04.25 21:15:12 | 0 | 12,408 |
| 29.04.25 21:00:18 | 0 | 12,392 |
| 29.04.25 20:45:16 | 0 | 12,408 |
| 29.04.25 20:30:17 | 0 | 12,408 |
| 29.04.25 20:15:08 | 0 | 12,398 |
| 29.04.25 20:00:19 | 0 | 12,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:45:20 | 0 | 12,390 |
| 29.04.25 19:30:23 | 0 | 12,362 |
| 29.04.25 19:15:12 | 0 | 12,342 |
| 29.04.25 19:00:22 | 0 | 12,318 |
| 29.04.25 18:45:20 | 0 | 12,342 |
| 29.04.25 18:30:23 | 0 | 12,338 |
| 29.04.25 18:15:16 | 0 | 12,346 |
| 29.04.25 18:00:24 | 0 | 12,320 |
| 29.04.25 17:45:20 | 0 | 12,338 |
| 29.04.25 17:30:25 | 0 | 12,372 |
| 29.04.25 17:15:18 | 0 | 12,372 |
| 29.04.25 17:00:31 | 0 | 12,384 |
| 29.04.25 16:45:19 | 0 | 12,330 |
| 29.04.25 16:30:23 | 0 | 12,266 |
| 29.04.25 16:15:19 | 0 | 12,302 |