Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:40:22 | - | 220,22 |
19.05.25 15:40:20 | - | 220,22 |
19.05.25 15:40:19 | - | 220,21 |
19.05.25 15:40:18 | - | 220,18 |
19.05.25 15:40:16 | - | 220,21 |
19.05.25 15:40:15 | - | 220,20 |
19.05.25 15:40:14 | - | 220,21 |
19.05.25 15:40:13 | - | 220,21 |
19.05.25 15:40:12 | - | 220,20 |
19.05.25 15:40:08 | - | 220,19 |
19.05.25 15:40:06 | - | 220,18 |
19.05.25 15:40:01 | - | 220,17 |
19.05.25 15:40:00 | - | 220,16 |
19.05.25 15:39:53 | - | 220,15 |
19.05.25 15:39:51 | - | 220,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:39:51 | - | 220,18 |
19.05.25 15:39:49 | - | 220,19 |
19.05.25 15:39:48 | - | 220,18 |
19.05.25 15:39:47 | - | 220,17 |
19.05.25 15:39:42 | - | 220,17 |
19.05.25 15:39:37 | - | 220,15 |
19.05.25 15:39:29 | - | 220,16 |
19.05.25 15:39:27 | - | 220,19 |
19.05.25 15:39:27 | - | 220,17 |
19.05.25 15:39:25 | - | 220,19 |
19.05.25 15:39:25 | - | 220,19 |
19.05.25 15:39:24 | - | 220,18 |
19.05.25 15:39:19 | - | 220,17 |
19.05.25 15:39:12 | - | 220,16 |
19.05.25 15:39:05 | - | 220,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:39:01 | - | 220,18 |
19.05.25 15:39:00 | - | 220,17 |
19.05.25 15:38:57 | - | 220,16 |
19.05.25 15:38:55 | - | 220,15 |
19.05.25 15:38:53 | - | 220,15 |
19.05.25 15:38:49 | - | 220,18 |
19.05.25 15:38:49 | - | 220,17 |
19.05.25 15:38:43 | - | 220,16 |
19.05.25 15:38:42 | - | 220,15 |
19.05.25 15:38:41 | - | 220,14 |
19.05.25 15:38:39 | - | 220,17 |
19.05.25 15:38:39 | - | 220,15 |
19.05.25 15:38:37 | - | 220,17 |
19.05.25 15:38:36 | - | 220,16 |
19.05.25 15:38:31 | - | 220,15 |