Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:23:19 | - | 219,97 |
19.05.25 15:23:17 | - | 219,96 |
19.05.25 15:23:15 | - | 219,99 |
19.05.25 15:23:15 | - | 219,98 |
19.05.25 15:23:13 | - | 219,99 |
19.05.25 15:23:12 | - | 219,98 |
19.05.25 15:23:11 | - | 219,97 |
19.05.25 15:23:07 | - | 220,00 |
19.05.25 15:23:06 | - | 219,99 |
19.05.25 15:23:01 | - | 219,98 |
19.05.25 15:23:01 | - | 219,97 |
19.05.25 15:22:55 | - | 219,99 |
19.05.25 15:22:54 | - | 219,98 |
19.05.25 15:22:53 | - | 219,97 |
19.05.25 15:22:49 | - | 220,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:22:48 | - | 220,00 |
19.05.25 15:22:43 | - | 219,99 |
19.05.25 15:22:42 | - | 219,98 |
19.05.25 15:22:40 | - | 219,97 |
19.05.25 15:22:37 | - | 220,01 |
19.05.25 15:22:36 | - | 220,00 |
19.05.25 15:22:31 | - | 219,99 |
19.05.25 15:22:30 | - | 219,98 |
19.05.25 15:22:26 | - | 219,97 |
19.05.25 15:22:18 | - | 219,98 |
19.05.25 15:22:06 | - | 219,99 |
19.05.25 15:22:00 | - | 220,00 |
19.05.25 15:21:58 | - | 220,05 |
19.05.25 15:21:57 | - | 220,04 |
19.05.25 15:21:55 | - | 220,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:21:54 | - | 220,04 |
19.05.25 15:21:49 | - | 220,03 |
19.05.25 15:21:48 | - | 220,02 |
19.05.25 15:21:47 | - | 220,01 |
19.05.25 15:21:42 | - | 220,00 |
19.05.25 15:21:42 | - | 220,01 |
19.05.25 15:21:41 | - | 220,00 |
19.05.25 15:21:37 | - | 220,05 |
19.05.25 15:21:36 | - | 220,04 |
19.05.25 15:21:31 | - | 220,03 |
19.05.25 15:21:30 | - | 220,02 |
19.05.25 15:21:28 | - | 220,05 |
19.05.25 15:21:27 | - | 220,04 |
19.05.25 15:21:25 | - | 220,05 |
19.05.25 15:21:24 | - | 220,04 |