Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:08 | 0 | 220,4600 |
| 16:27:43 | 0 | 220,1100 |
| 15:02:44 | 0 | 219,8800 |
| 14:07:18 | 0 | 219,9900 |
| 14:03:46 | 0 | 219,9700 |
| 13:06:04 | 0 | 219,5400 |
| 12:09:19 | 0 | 219,6300 |
| 11:19:44 | 0 | 219,5800 |
| 10:25:00 | 0 | 219,5200 |
| 09:29:10 | 0 | 219,5300 |
| 08:20:01 | 0 | 218,4300 |
| 29.10.25 19:31:00 | 0 | 217,5100 |
| 29.10.25 19:00:05 | 0 | 217,5100 |
| 29.10.25 18:14:04 | 0 | 218,5100 |
| 29.10.25 17:25:00 | 0 | 220,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:31:01 | 0 | 220,1800 |
| 29.10.25 15:25:44 | 0 | 220,2400 |
| 29.10.25 14:37:27 | 0 | 220,2700 |
| 29.10.25 14:00:52 | 0 | 220,3400 |
| 29.10.25 13:39:14 | 0 | 220,3600 |
| 29.10.25 12:52:44 | 0 | 220,2300 |
| 29.10.25 12:10:18 | 0 | 220,0800 |
| 29.10.25 12:01:43 | 0 | 220,1400 |
| 29.10.25 11:15:16 | 0 | 220,1600 |
| 29.10.25 10:15:23 | 0 | 220,4300 |
| 29.10.25 09:38:19 | 0 | 220,3800 |
| 29.10.25 09:29:47 | 0 | 220,3700 |
| 28.10.25 19:25:44 | 0 | 218,5800 |
| 28.10.25 18:26:24 | 0 | 218,5800 |
| 28.10.25 17:40:13 | 0 | 218,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:20:13 | 0 | 220,2500 |
| 28.10.25 16:38:53 | 0 | 220,2200 |
| 28.10.25 15:39:26 | 0 | 220,2000 |
| 28.10.25 14:44:13 | 0 | 220,2300 |
| 28.10.25 13:54:46 | 0 | 220,2400 |
| 28.10.25 12:55:52 | 0 | 220,2000 |
| 28.10.25 11:57:43 | 0 | 220,2000 |
| 28.10.25 11:02:25 | 0 | 220,2200 |
| 28.10.25 10:14:59 | 0 | 220,3800 |
| 28.10.25 09:24:48 | 0 | 220,3100 |
| 28.10.25 08:22:08 | 0 | 218,4600 |
| 27.10.25 19:33:50 | 0 | 218,5100 |
| 27.10.25 19:02:43 | 0 | 218,5000 |
| 27.10.25 18:16:06 | 0 | 218,5000 |
| 27.10.25 17:17:12 | 0 | 220,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login