Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | 0 | 217,82 |
09:20:15 | 0 | 218,08 |
08:11:01 | 0 | 218,25 |
25.06.25 21:48:12 | 0 | 218,25 |
25.06.25 20:55:04 | 0 | 218,25 |
25.06.25 20:08:02 | 0 | 218,25 |
25.06.25 18:21:07 | 0 | 218,25 |
25.06.25 17:15:09 | 0 | 218,17 |
25.06.25 16:20:15 | 0 | 218,28 |
25.06.25 15:48:12 | 0 | 218,31 |
25.06.25 15:15:06 | 0 | 218,40 |
25.06.25 14:15:17 | 0 | 218,55 |
25.06.25 13:10:19 | 0 | 218,50 |
25.06.25 11:58:08 | 0 | 218,73 |
25.06.25 11:05:15 | 0 | 218,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:20:10 | 0 | 219,16 |
25.06.25 09:20:15 | 0 | 219,03 |
25.06.25 08:08:03 | 0 | 218,43 |
24.06.25 21:48:15 | 0 | 218,43 |
24.06.25 20:55:04 | 0 | 218,43 |
24.06.25 20:08:12 | 0 | 218,43 |
24.06.25 18:21:07 | 0 | 218,43 |
24.06.25 17:15:14 | 0 | 218,77 |
24.06.25 16:20:10 | 0 | 218,59 |
24.06.25 15:48:07 | 0 | 218,37 |
24.06.25 15:15:07 | 0 | 218,46 |
24.06.25 14:15:13 | 0 | 218,39 |
24.06.25 13:10:22 | 0 | 218,38 |
24.06.25 11:58:13 | 0 | 218,28 |
24.06.25 11:05:15 | 0 | 218,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:20:06 | 0 | 218,64 |
24.06.25 09:20:17 | 0 | 218,51 |
24.06.25 08:16:28 | 0 | 218,63 |
23.06.25 21:48:17 | 0 | 218,63 |
23.06.25 20:55:04 | 0 | 218,63 |
23.06.25 20:08:07 | 0 | 218,63 |
23.06.25 18:21:07 | 0 | 218,63 |
23.06.25 17:15:19 | 0 | 219,22 |
23.06.25 16:20:10 | 0 | 219,23 |
23.06.25 15:48:07 | 0 | 219,22 |
23.06.25 15:15:07 | 0 | 219,46 |
23.06.25 14:15:13 | 0 | 219,22 |
23.06.25 13:10:19 | 0 | 218,92 |
23.06.25 11:58:08 | 0 | 219,00 |
23.06.25 11:05:16 | 0 | 218,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login