Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:12 | 0 | 220,50 |
| 18:21:07 | 0 | 220,50 |
| 17:15:14 | 0 | 220,49 |
| 16:20:15 | 0 | 220,26 |
| 15:48:07 | 0 | 220,16 |
| 15:15:07 | 0 | 220,01 |
| 14:15:10 | 0 | 220,98 |
| 13:10:19 | 0 | 219,70 |
| 11:58:07 | 0 | 219,77 |
| 11:05:13 | 0 | 219,68 |
| 10:20:06 | 0 | 219,65 |
| 09:20:14 | 0 | 219,77 |
| 08:13:02 | 0 | 220,13 |
| 29.10.25 20:55:07 | 0 | 220,13 |
| 29.10.25 20:08:06 | 0 | 220,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:21:10 | 0 | 220,13 |
| 29.10.25 17:15:11 | 0 | 220,16 |
| 29.10.25 16:20:15 | 0 | 220,36 |
| 29.10.25 15:48:07 | 0 | 220,34 |
| 29.10.25 15:15:07 | 0 | 220,40 |
| 29.10.25 14:15:14 | 0 | 220,43 |
| 29.10.25 13:10:24 | 0 | 220,32 |
| 29.10.25 11:58:08 | 0 | 220,28 |
| 29.10.25 11:05:14 | 0 | 220,39 |
| 29.10.25 10:20:07 | 0 | 220,47 |
| 29.10.25 09:20:15 | 0 | 220,55 |
| 29.10.25 08:08:29 | 0 | 220,21 |
| 28.10.25 20:55:03 | 0 | 220,19 |
| 28.10.25 20:08:06 | 0 | 220,19 |
| 28.10.25 18:21:10 | 0 | 220,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:15:11 | 0 | 220,29 |
| 28.10.25 16:20:17 | 0 | 220,28 |
| 28.10.25 15:48:06 | 0 | 220,21 |
| 28.10.25 15:15:06 | 0 | 220,40 |
| 28.10.25 14:15:09 | 0 | 220,44 |
| 28.10.25 13:10:19 | 0 | 220,34 |
| 28.10.25 11:58:03 | 0 | 220,26 |
| 28.10.25 11:05:21 | 0 | 220,36 |
| 28.10.25 10:20:07 | 0 | 220,51 |
| 28.10.25 09:20:10 | 0 | 220,45 |
| 28.10.25 08:23:18 | 0 | 220,11 |
| 27.10.25 20:55:07 | 0 | 220,11 |
| 27.10.25 20:08:12 | 0 | 220,11 |
| 27.10.25 18:21:08 | 0 | 220,11 |
| 27.10.25 17:15:08 | 0 | 220,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login