Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:04 | 0 | 220,30 |
18:21:08 | 0 | 220,30 |
17:15:18 | 0 | 220,31 |
16:20:16 | 0 | 220,41 |
15:48:11 | 0 | 220,55 |
15:15:10 | 0 | 220,44 |
14:15:11 | 0 | 220,66 |
13:10:18 | 0 | 220,46 |
11:58:08 | 0 | 220,35 |
11:05:15 | 0 | 220,57 |
10:20:13 | 0 | 220,41 |
09:20:13 | 0 | 220,12 |
08:26:48 | 0 | 219,23 |
02.06.25 21:48:13 | 0 | 219,23 |
02.06.25 20:55:07 | 0 | 219,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:08:12 | 0 | 219,23 |
02.06.25 18:21:06 | 0 | 219,23 |
02.06.25 17:15:14 | 0 | 219,86 |
02.06.25 16:20:15 | 0 | 219,69 |
02.06.25 15:48:07 | 0 | 219,90 |
02.06.25 15:15:07 | 0 | 219,93 |
02.06.25 14:15:11 | 0 | 220,14 |
02.06.25 13:10:22 | 0 | 219,97 |
02.06.25 11:58:07 | 0 | 219,74 |
02.06.25 11:05:16 | 0 | 219,76 |
02.06.25 10:20:07 | 0 | 219,79 |
02.06.25 09:20:15 | 0 | 220,05 |
02.06.25 08:16:44 | 0 | 220,71 |
30.05.25 21:48:13 | 0 | 220,71 |
30.05.25 20:55:07 | 0 | 220,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:07 | 0 | 220,71 |
30.05.25 18:21:06 | 0 | 220,71 |
30.05.25 17:15:13 | 0 | 220,73 |
30.05.25 16:20:15 | 0 | 221,13 |
30.05.25 15:48:07 | 0 | 220,90 |
30.05.25 15:15:02 | 0 | 220,80 |
30.05.25 14:15:13 | 0 | 220,75 |
30.05.25 13:10:19 | 0 | 220,74 |
30.05.25 11:58:11 | 0 | 220,83 |
30.05.25 11:05:15 | 0 | 220,68 |
30.05.25 10:20:06 | 0 | 220,74 |
30.05.25 09:20:15 | 0 | 221,04 |
30.05.25 08:08:14 | 0 | 220,43 |
29.05.25 18:21:07 | 0 | 220,43 |
29.05.25 17:15:19 | 0 | 220,41 |