Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 0 | 218,190 |
25.06.25 17:36:02 | 0 | 218,230 |
25.06.25 16:30:10 | 196 | 218,280 |
25.06.25 16:30:08 | 600 | 218,280 |
25.06.25 15:50:39 | 6 | 218,560 |
25.06.25 14:49:28 | 6 | 218,500 |
25.06.25 13:12:00 | 0 | 218,510 |
25.06.25 09:04:25 | 0 | 218,970 |
24.06.25 17:36:14 | 0 | 218,570 |
24.06.25 16:50:28 | 46 | 218,570 |
24.06.25 16:03:18 | 39 | 218,490 |
24.06.25 13:12:18 | 0 | 218,380 |
24.06.25 12:45:07 | 18 | 218,640 |
24.06.25 09:59:27 | 1,11 Tsd. | 219,450 |
24.06.25 09:59:26 | 43 | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:59:26 | 39 | 219,400 |
24.06.25 09:59:26 | 57 | 219,390 |
24.06.25 09:59:26 | 508 | 219,380 |
24.06.25 09:59:26 | 222 | 219,150 |
24.06.25 09:59:26 | 403 | 219,030 |
24.06.25 09:59:26 | 138 | 219,020 |
24.06.25 09:59:26 | 1,60 Tsd. | 219,030 |
24.06.25 09:59:26 | 790 | 218,840 |
24.06.25 09:53:05 | 23 | 218,620 |
24.06.25 09:04:16 | 0 | 218,680 |
23.06.25 17:36:15 | 0 | 218,990 |
23.06.25 13:12:27 | 0 | 218,920 |
23.06.25 12:17:20 | 1 | 218,940 |
23.06.25 11:54:11 | 6 | 219,040 |
23.06.25 09:04:09 | 0 | 218,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:36:20 | 0 | 218,890 |
20.06.25 17:23:00 | 4 | 218,930 |
20.06.25 15:05:50 | 40 | 218,800 |
20.06.25 14:33:24 | 21 | 218,650 |
20.06.25 13:12:10 | 0 | 218,690 |
20.06.25 11:49:14 | 24 | 218,950 |
20.06.25 09:04:03 | 20 | 219,550 |
19.06.25 17:36:22 | 0 | 219,450 |
19.06.25 13:12:04 | 0 | 219,330 |
19.06.25 10:10:12 | 9 | 219,570 |
19.06.25 09:21:43 | 3 | 219,370 |
19.06.25 09:04:27 | 0 | 219,420 |
18.06.25 17:36:05 | 2 | 219,180 |
18.06.25 17:00:49 | 2 | 219,660 |
18.06.25 13:12:24 | 0 | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login