Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:00:01 | - | 217,072 |
08.10.25 18:15:08 | - | 217,072 |
08.10.25 17:36:38 | - | 217,072 |
08.10.25 17:36:05 | - | 217,054 |
08.10.25 17:36:02 | - | 218,540 |
08.10.25 17:28:29 | - | 218,532 |
08.10.25 17:27:59 | - | 218,530 |
08.10.25 17:27:54 | - | 218,530 |
08.10.25 17:27:24 | - | 218,528 |
08.10.25 17:25:47 | - | 218,592 |
08.10.25 17:22:32 | - | 218,572 |
08.10.25 17:18:49 | - | 218,552 |
08.10.25 17:16:23 | - | 218,532 |
08.10.25 17:16:10 | - | 218,512 |
08.10.25 17:15:46 | - | 218,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:15:16 | - | 218,540 |
08.10.25 17:15:06 | - | 218,520 |
08.10.25 17:14:32 | - | 218,512 |
08.10.25 17:13:36 | - | 218,512 |
08.10.25 17:13:06 | - | 218,502 |
08.10.25 17:11:31 | - | 218,512 |
08.10.25 17:11:24 | - | 218,512 |
08.10.25 17:11:06 | - | 218,512 |
08.10.25 17:10:54 | - | 218,542 |
08.10.25 17:10:39 | - | 218,512 |
08.10.25 17:10:18 | - | 218,532 |
08.10.25 17:10:13 | - | 218,512 |
08.10.25 17:09:42 | - | 218,530 |
08.10.25 17:09:36 | - | 218,502 |
08.10.25 17:09:06 | - | 218,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:08:33 | - | 218,522 |
08.10.25 17:08:08 | - | 218,542 |
08.10.25 17:07:38 | - | 218,540 |
08.10.25 17:07:16 | - | 218,572 |
08.10.25 17:06:39 | - | 218,592 |
08.10.25 17:06:21 | - | 218,572 |
08.10.25 17:06:01 | - | 218,582 |
08.10.25 17:04:42 | - | 218,562 |
08.10.25 17:04:12 | - | 218,560 |
08.10.25 17:03:56 | - | 218,532 |
08.10.25 17:03:41 | - | 218,512 |
08.10.25 17:03:25 | - | 218,482 |
08.10.25 17:03:20 | - | 218,502 |
08.10.25 17:03:09 | - | 218,482 |
08.10.25 17:02:36 | - | 218,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login