Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:01 | - | 218,570 |
17:36:06 | - | 218,570 |
17:28:29 | - | 220,102 |
17:27:59 | - | 220,112 |
17:27:44 | - | 220,112 |
17:27:24 | - | 220,112 |
17:27:14 | - | 220,120 |
17:26:43 | - | 220,082 |
17:25:45 | - | 220,082 |
17:25:06 | - | 220,072 |
17:24:28 | - | 220,092 |
17:23:47 | - | 220,092 |
17:23:17 | - | 220,090 |
17:22:57 | - | 220,052 |
17:21:14 | - | 220,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:44 | - | 220,052 |
17:20:11 | - | 220,052 |
17:18:47 | - | 220,052 |
17:18:09 | - | 220,052 |
17:17:47 | - | 220,074 |
17:17:24 | - | 220,052 |
17:17:12 | - | 220,062 |
17:16:57 | - | 220,072 |
17:16:27 | - | 220,082 |
17:15:19 | - | 220,102 |
17:13:33 | - | 220,122 |
17:13:05 | - | 220,092 |
17:12:45 | - | 220,092 |
17:12:29 | - | 220,122 |
17:12:07 | - | 220,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:47 | - | 220,102 |
17:11:11 | - | 220,112 |
17:10:57 | - | 220,142 |
17:10:46 | - | 220,122 |
17:10:23 | - | 220,102 |
17:09:53 | - | 220,092 |
17:09:31 | - | 220,072 |
17:09:09 | - | 220,062 |
17:08:40 | - | 220,082 |
17:08:10 | - | 220,072 |
17:07:25 | - | 220,102 |
17:06:54 | - | 220,102 |
17:06:34 | - | 220,082 |
17:05:58 | - | 220,072 |
17:05:31 | - | 220,072 |