Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:46 | 35 | 222,12 |
| 12:14:46 | 9 | 219,86 |
| 12:09:08 | 6 | 219,61 |
| 28.10.25 17:27:47 | 1 | 220,04 |
| 28.10.25 09:31:12 | 1 | 220,25 |
| 27.10.25 21:15:16 | 3 | 221,71 |
| 27.10.25 19:11:39 | 6 | 218,51 |
| 27.10.25 14:41:09 | 2 | 220,12 |
| 27.10.25 14:38:41 | 25 | 219,83 |
| 27.10.25 13:20:13 | 68 | 220,05 |
| 27.10.25 11:23:56 | 100 | 220,00 |
| 27.10.25 11:19:45 | 7 | 219,68 |
| 27.10.25 08:59:27 | 1 | 221,71 |
| 27.10.25 08:00:43 | 1 | 221,75 |
| 27.10.25 07:36:26 | 24 | 218,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:36:26 | 33 | 218,47 |
| 27.10.25 07:36:25 | 20 | 221,75 |
| 24.10.25 13:45:05 | 3 | 220,48 |
| 24.10.25 10:35:05 | 3 | 220,18 |
| 24.10.25 10:34:52 | 2 | 220,60 |
| 24.10.25 10:15:35 | 2 | 220,57 |
| 24.10.25 09:32:17 | 2 | 220,00 |
| 23.10.25 15:49:40 | 21 | 220,70 |
| 23.10.25 15:46:39 | 1 | 220,63 |
| 23.10.25 15:37:30 | 1 | 220,98 |
| 23.10.25 15:13:50 | 7 | 220,69 |
| 23.10.25 14:36:58 | 3 | 221,09 |
| 23.10.25 12:44:36 | 5 | 221,15 |
| 23.10.25 12:03:52 | 440 | 221,09 |
| 23.10.25 12:03:25 | 690 | 221,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:23 | 9 | 221,31 |
| 23.10.25 07:35:30 | 2 | 222,63 |
| 21.10.25 18:40:35 | 1 | 222,65 |
| 21.10.25 09:30:24 | 1 | 220,58 |
| 21.10.25 09:27:08 | 193 | 220,89 |
| 21.10.25 09:25:54 | 260 | 220,89 |
| 21.10.25 09:24:08 | 1 | 220,89 |
| 20.10.25 13:17:28 | 2 | 220,10 |
| 20.10.25 12:27:15 | 10 | 220,24 |
| 20.10.25 12:08:03 | 14 | 220,12 |
| 20.10.25 11:22:36 | 1 | 220,00 |
| 20.10.25 10:19:28 | 8 | 220,00 |
| 20.10.25 09:07:42 | 3 | 219,75 |
| 20.10.25 09:07:34 | 1 | 220,17 |
| 20.10.25 08:43:31 | 1 | 222,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login