Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:24 | 0 | 219,940 |
| 14:47:25 | 0 | 219,940 |
| 14:17:23 | 0 | 219,940 |
| 13:47:29 | 0 | 219,890 |
| 13:17:27 | 0 | 219,850 |
| 12:47:18 | 0 | 219,850 |
| 12:17:24 | 0 | 219,860 |
| 11:47:21 | 0 | 219,900 |
| 11:17:13 | 0 | 219,900 |
| 10:55:16 | 32 | 219,900 |
| 10:47:21 | 0 | 219,800 |
| 10:17:20 | 0 | 219,860 |
| 09:47:01 | 0 | 219,940 |
| 09:17:07 | 0 | 219,940 |
| 09:04:53 | 1 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 220,000 |
| 29.10.25 16:08:00 | 1 | 220,410 |
| 29.10.25 15:00:23 | 0 | 220,430 |
| 29.10.25 14:47:11 | 0 | 220,430 |
| 29.10.25 14:17:10 | 0 | 220,430 |
| 29.10.25 13:47:17 | 0 | 220,430 |
| 29.10.25 13:17:16 | 0 | 220,430 |
| 29.10.25 12:47:34 | 0 | 220,430 |
| 29.10.25 12:17:10 | 0 | 220,430 |
| 29.10.25 11:47:23 | 0 | 220,430 |
| 29.10.25 11:18:29 | 3 | 220,460 |
| 29.10.25 11:17:15 | 0 | 220,430 |
| 29.10.25 10:47:06 | 0 | 220,430 |
| 29.10.25 10:17:03 | 0 | 220,430 |
| 29.10.25 09:47:35 | 0 | 220,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:17:16 | 0 | 220,410 |
| 29.10.25 08:05:02 | 0 | 220,000 |
| 28.10.25 17:08:22 | 1 | 220,450 |
| 28.10.25 16:24:19 | 50 | 220,210 |
| 28.10.25 16:21:00 | 5 | 220,210 |
| 28.10.25 15:00:04 | 0 | 220,310 |
| 28.10.25 14:47:14 | 0 | 220,310 |
| 28.10.25 14:17:18 | 0 | 220,310 |
| 28.10.25 13:17:24 | 0 | 220,270 |
| 28.10.25 12:47:21 | 0 | 220,270 |
| 28.10.25 12:17:28 | 0 | 220,270 |
| 28.10.25 11:47:02 | 0 | 220,270 |
| 28.10.25 11:17:00 | 0 | 220,270 |
| 28.10.25 10:50:17 | 2 | 220,270 |
| 28.10.25 10:47:07 | 0 | 220,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login