Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:18 | 0 | 218,860 |
| 20:00:29 | 0 | 218,860 |
| 19:45:25 | 0 | 218,860 |
| 19:30:25 | 0 | 218,860 |
| 19:15:13 | 0 | 218,860 |
| 19:00:32 | 0 | 218,860 |
| 18:45:25 | 0 | 218,860 |
| 18:30:27 | 0 | 218,860 |
| 18:15:24 | 0 | 218,860 |
| 18:00:31 | 0 | 218,860 |
| 17:45:21 | 0 | 218,860 |
| 17:30:20 | 0 | 220,200 |
| 17:15:21 | 0 | 220,500 |
| 17:00:33 | 0 | 220,500 |
| 16:45:22 | 0 | 220,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:23 | 0 | 220,140 |
| 16:15:20 | 0 | 220,080 |
| 16:00:28 | 0 | 219,980 |
| 15:45:25 | 0 | 220,000 |
| 15:30:23 | 0 | 219,960 |
| 15:15:18 | 0 | 219,900 |
| 15:00:25 | 0 | 219,880 |
| 14:45:20 | 0 | 219,820 |
| 14:30:26 | 0 | 219,780 |
| 14:15:19 | 0 | 219,960 |
| 14:00:26 | 0 | 220,040 |
| 13:45:18 | 0 | 219,960 |
| 13:30:21 | 0 | 219,700 |
| 13:15:13 | 0 | 219,540 |
| 13:00:19 | 0 | 219,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:09 | 0 | 219,460 |
| 12:30:18 | 0 | 219,500 |
| 12:15:22 | 0 | 219,680 |
| 11:45:19 | 0 | 219,660 |
| 11:30:24 | 0 | 219,660 |
| 11:00:37 | 0 | 219,560 |
| 10:30:25 | 0 | 219,480 |
| 10:16:13 | 0 | 219,500 |
| 09:52:12 | 0 | 219,720 |
| 09:30:28 | 0 | 219,600 |
| 09:15:33 | 0 | 219,640 |
| 08:45:23 | 0 | 218,480 |
| 08:30:42 | 0 | 218,480 |
| 08:15:31 | 0 | 218,480 |
| 08:01:41 | 0 | 218,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login