Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | 0 | 18.592,50 |
03.06.25 22:10:00 | 0 | 18.560,00 |
02.06.25 22:10:00 | 0 | 18.570,50 |
30.05.25 22:10:00 | 0 | 18.484,00 |
29.05.25 22:10:00 | 0 | 18.515,50 |
28.05.25 22:10:00 | 0 | 18.515,50 |
27.05.25 22:10:00 | 0 | 18.419,00 |
26.05.25 22:10:00 | 0 | 18.464,50 |
23.05.25 22:10:00 | 0 | 18.556,00 |
22.05.25 22:10:00 | 0 | 18.579,50 |
21.05.25 22:10:00 | 0 | 18.571,50 |
20.05.25 22:10:00 | 0 | 18.615,00 |
19.05.25 22:10:00 | 0 | 18.649,00 |
16.05.25 22:10:00 | 0 | 18.577,50 |
15.05.25 22:10:00 | 0 | 18.547,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:10:00 | 0 | 18.610,50 |
13.05.25 22:10:00 | 0 | 18.657,00 |
12.05.25 22:10:00 | 0 | 18.801,00 |
09.05.25 22:10:00 | 0 | 18.797,50 |
08.05.25 22:10:00 | 0 | 18.779,00 |
07.05.25 22:10:00 | 0 | 18.883,50 |
06.05.25 22:10:00 | 0 | 18.821,50 |
05.05.25 22:10:00 | 0 | 18.846,50 |
Keine Daten verfügbar