Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:32:30 | - | 218,42 |
26.05.25 10:32:28 | - | 218,40 |
26.05.25 10:32:24 | - | 218,41 |
26.05.25 10:32:16 | - | 218,44 |
26.05.25 10:32:00 | - | 218,44 |
26.05.25 10:31:58 | - | 218,45 |
26.05.25 10:31:56 | - | 218,45 |
26.05.25 10:31:56 | - | 218,46 |
26.05.25 10:31:56 | - | 218,45 |
26.05.25 10:31:54 | - | 218,45 |
26.05.25 10:31:12 | - | 218,43 |
26.05.25 10:31:09 | - | 218,41 |
26.05.25 10:30:26 | - | 218,42 |
26.05.25 10:30:21 | - | 218,41 |
26.05.25 10:30:09 | - | 218,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:29:37 | - | 218,43 |
26.05.25 10:29:34 | - | 218,42 |
26.05.25 10:29:26 | - | 218,43 |
26.05.25 10:28:08 | - | 218,46 |
26.05.25 10:27:56 | - | 218,46 |
26.05.25 10:26:49 | - | 218,46 |
26.05.25 10:26:45 | - | 218,46 |
26.05.25 10:26:44 | - | 218,46 |
26.05.25 10:26:42 | - | 218,46 |
26.05.25 10:26:17 | - | 218,46 |
26.05.25 10:25:43 | - | 218,47 |
26.05.25 10:25:37 | - | 218,46 |
26.05.25 10:25:31 | - | 218,47 |
26.05.25 10:25:14 | - | 218,46 |
26.05.25 10:25:13 | - | 218,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:25:07 | - | 218,47 |
26.05.25 10:25:07 | - | 218,45 |
26.05.25 10:24:53 | - | 218,45 |
26.05.25 10:24:49 | - | 218,45 |
26.05.25 10:24:34 | - | 218,44 |
26.05.25 10:24:19 | - | 218,45 |
26.05.25 10:24:13 | - | 218,44 |
26.05.25 10:24:07 | - | 218,45 |
26.05.25 10:23:51 | - | 218,44 |
26.05.25 10:23:35 | - | 218,42 |
26.05.25 10:23:32 | - | 218,44 |
26.05.25 10:23:28 | - | 218,46 |
26.05.25 10:23:25 | - | 218,43 |
26.05.25 10:22:55 | - | 218,42 |
26.05.25 10:22:49 | - | 218,41 |