iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:00:13 | 0 | 77,160 |
28.04.25 13:45:11 | 0 | 77,200 |
28.04.25 13:30:10 | 0 | 77,140 |
28.04.25 13:15:06 | 0 | 77,040 |
28.04.25 13:00:11 | 0 | 77,010 |
28.04.25 12:45:05 | 0 | 77,030 |
28.04.25 12:30:10 | 0 | 77,080 |
28.04.25 12:27:41 | 12 | 77,120 |
28.04.25 12:15:13 | 0 | 77,150 |
28.04.25 11:45:08 | 0 | 77,290 |
28.04.25 11:30:09 | 0 | 77,220 |
28.04.25 11:00:08 | 0 | 77,150 |
28.04.25 10:30:09 | 0 | 77,040 |
28.04.25 10:08:15 | 7 | 76,970 |
28.04.25 10:07:26 | 7 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:30:09 | 0 | 77,140 |
28.04.25 09:28:39 | 395 | 77,200 |
28.04.25 09:15:06 | 0 | 77,160 |
28.04.25 08:45:04 | 0 | 77,090 |
28.04.25 08:30:06 | 0 | 77,000 |
28.04.25 08:15:08 | 0 | 77,000 |
28.04.25 08:01:05 | 0 | 77,000 |
28.04.25 08:00:46 | 350 | 77,090 |
Keine Daten verfügbar